DRDGOLD Ltd (DRDGF) stock
DRDGFOTCGold and Silver OresFiscal year ends June 30Also trades as DRD
$2.67+0.00 (0.00%)
Close on Oct 19, 2026Market cap $1.96BP/E 14.5Yield –
Price history
Drdgold share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$2.68
0.00% on the day
52-week range
$2.06 – $3.75
-28.7% from the high
Change over 52 weeks
-9.3%
From $2.95 on Oct 17, 2025
Average volume
56
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $2.68 | $2.68 | $2.68 | $2.68 | 0.00% | 0 |
| Oct 16, 2026 | $2.68 | $2.68 | $2.68 | $2.68 | 0.00% | 0 |
| Oct 15, 2026 | $2.68 | $2.68 | $2.68 | $2.68 | 0.00% | 0 |
| Oct 14, 2026 | $2.68 | $2.68 | $2.68 | $2.68 | 0.00% | 0 |
| Oct 13, 2026 | $2.68 | $2.68 | $2.68 | $2.68 | 0.00% | 0 |
| Oct 12, 2026 | $2.68 | $2.68 | $2.68 | $2.68 | 0.00% | 0 |
| Oct 9, 2026 | $2.68 | $2.68 | $2.68 | $2.68 | 0.00% | 0 |
| Oct 8, 2026 | $2.68 | $2.68 | $2.68 | $2.68 | 0.00% | 0 |
| Oct 7, 2026 | $2.68 | $2.68 | $2.68 | $2.68 | 0.00% | 0 |
| Oct 6, 2026 | $2.68 | $2.68 | $2.68 | $2.68 | 0.00% | 0 |
| Oct 5, 2026 | $2.68 | $2.68 | $2.68 | $2.68 | 0.00% | 0 |
| Oct 2, 2026 | $2.68 | $2.68 | $2.68 | $2.68 | 0.00% | 0 |
| Oct 1, 2026 | $2.68 | $2.68 | $2.68 | $2.68 | 0.00% | 0 |
| Sep 30, 2026 | $2.68 | $2.68 | $2.68 | $2.68 | 0.00% | 0 |
| Sep 29, 2026 | $2.68 | $2.68 | $2.68 | $2.68 | 0.00% | 0 |
| Sep 28, 2026 | $2.68 | $2.68 | $2.68 | $2.68 | 0.00% | 0 |
| Sep 25, 2026 | $2.68 | $2.68 | $2.68 | $2.68 | 0.00% | 0 |
| Sep 24, 2026 | $2.68 | $2.68 | $2.68 | $2.68 | 0.00% | 0 |
| Sep 23, 2026 | $2.68 | $2.68 | $2.68 | $2.68 | 0.00% | 0 |
| Sep 22, 2026 | $2.68 | $2.68 | $2.68 | $2.68 | 0.00% | 0 |
| Sep 21, 2026 | $2.68 | $2.68 | $2.68 | $2.68 | 0.00% | 0 |
| Sep 18, 2026 | $2.68 | $2.68 | $2.68 | $2.68 | 0.00% | 0 |
| Sep 17, 2026 | $2.68 | $2.68 | $2.68 | $2.68 | 0.00% | 0 |
| Sep 16, 2026 | $2.68 | $2.68 | $2.68 | $2.68 | 0.00% | 0 |
| Sep 15, 2026 | $2.68 | $2.68 | $2.68 | $2.68 | 0.00% | 0 |
| Sep 14, 2026 | $2.68 | $2.68 | $2.68 | $2.68 | 0.00% | 0 |
| Sep 11, 2026 | $2.68 | $2.68 | $2.68 | $2.68 | -9.93% | 270 |
| Sep 10, 2026 | $2.97 | $2.97 | $2.97 | $2.97 | 0.00% | 0 |
| Sep 9, 2026 | $2.97 | $2.97 | $2.97 | $2.97 | 0.00% | 0 |
| Sep 8, 2026 | $2.97 | $2.97 | $2.97 | $2.97 | 0.00% | 0 |
| Sep 4, 2026 | $2.97 | $2.97 | $2.97 | $2.97 | 0.00% | 0 |
| Sep 3, 2026 | $2.97 | $2.97 | $2.97 | $2.97 | +0.68% | 1,000 |
| Sep 2, 2026 | $2.95 | $2.95 | $2.95 | $2.95 | 0.00% | 0 |
| Sep 1, 2026 | $2.95 | $2.95 | $2.95 | $2.95 | 0.00% | 0 |
| Aug 31, 2026 | $2.95 | $2.95 | $2.95 | $2.95 | 0.00% | 0 |
| Aug 28, 2026 | $2.95 | $2.95 | $2.95 | $2.95 | 0.00% | 0 |
| Aug 27, 2026 | $2.95 | $2.95 | $2.95 | $2.95 | 0.00% | 0 |
| Aug 26, 2026 | $2.95 | $2.95 | $2.95 | $2.95 | 0.00% | 0 |
| Aug 25, 2026 | $2.95 | $2.95 | $2.95 | $2.95 | 0.00% | 0 |
| Aug 24, 2026 | $2.95 | $2.95 | $2.95 | $2.95 | 0.00% | 0 |
| Aug 21, 2026 | $2.95 | $2.95 | $2.95 | $2.95 | +15.23% | 130 |
| Aug 20, 2026 | $2.56 | $2.56 | $2.56 | $2.56 | 0.00% | 0 |
| Aug 19, 2026 | $2.75 | $2.75 | $2.56 | $2.56 | +24.27% | 266 |
| Aug 18, 2026 | $2.06 | $2.06 | $2.06 | $2.06 | 0.00% | 0 |
| Aug 17, 2026 | $2.06 | $2.06 | $2.06 | $2.06 | 0.00% | 0 |
| Aug 14, 2026 | $2.06 | $2.06 | $2.06 | $2.06 | 0.00% | 0 |
| Aug 13, 2026 | $2.06 | $2.06 | $2.06 | $2.06 | 0.00% | 0 |
| Aug 12, 2026 | $2.06 | $2.06 | $2.06 | $2.06 | 0.00% | 0 |
| Aug 11, 2026 | $2.06 | $2.06 | $2.06 | $2.06 | 0.00% | 0 |
| Aug 10, 2026 | $2.06 | $2.06 | $2.06 | $2.06 | 0.00% | 0 |
| Aug 7, 2026 | $2.06 | $2.06 | $2.06 | $2.06 | 0.00% | 0 |
| Aug 6, 2026 | $2.06 | $2.06 | $2.06 | $2.06 | 0.00% | 0 |
| Aug 5, 2026 | $2.06 | $2.06 | $2.06 | $2.06 | 0.00% | 0 |
| Aug 4, 2026 | $2.06 | $2.06 | $2.06 | $2.06 | 0.00% | 0 |
| Aug 3, 2026 | $2.06 | $2.06 | $2.06 | $2.06 | 0.00% | 0 |
| Jul 31, 2026 | $2.06 | $2.06 | $2.06 | $2.06 | 0.00% | 0 |
| Jul 30, 2026 | $2.06 | $2.06 | $2.06 | $2.06 | 0.00% | 0 |
| Jul 29, 2026 | $2.06 | $2.06 | $2.06 | $2.06 | 0.00% | 1,400 |
| Jul 28, 2026 | $2.06 | $2.06 | $2.06 | $2.06 | 0.00% | 0 |
| Jul 27, 2026 | $2.06 | $2.06 | $2.06 | $2.06 | 0.00% | 0 |
| Jul 24, 2026 | $2.06 | $2.06 | $2.06 | $2.06 | 0.00% | 0 |
| Jul 23, 2026 | $2.06 | $2.06 | $2.06 | $2.06 | -2.37% | 600 |
| Jul 22, 2026 | $2.11 | $2.11 | $2.11 | $2.11 | 0.00% | 0 |
| Jul 21, 2026 | $2.11 | $2.11 | $2.11 | $2.11 | 0.00% | 0 |
| Jul 20, 2026 | $2.11 | $2.11 | $2.11 | $2.11 | 0.00% | 0 |
| Jul 17, 2026 | $2.11 | $2.11 | $2.11 | $2.11 | 0.00% | 0 |
| Jul 16, 2026 | $2.11 | $2.11 | $2.11 | $2.11 | 0.00% | 0 |
| Jul 15, 2026 | $2.11 | $2.11 | $2.11 | $2.11 | 0.00% | 0 |
| Jul 14, 2026 | $2.11 | $2.11 | $2.11 | $2.11 | 0.00% | 0 |
| Jul 13, 2026 | $2.11 | $2.11 | $2.11 | $2.11 | 0.00% | 0 |
| Jul 10, 2026 | $2.11 | $2.11 | $2.11 | $2.11 | 0.00% | 0 |
| Jul 9, 2026 | $2.11 | $2.11 | $2.11 | $2.11 | +1.93% | 500 |
| Jul 8, 2026 | $2.07 | $2.07 | $2.07 | $2.07 | 0.00% | 0 |
| Jul 7, 2026 | $2.07 | $2.07 | $2.07 | $2.07 | 0.00% | 0 |
| Jul 6, 2026 | $2.17 | $2.17 | $2.07 | $2.07 | -17.53% | 855 |
| Jul 2, 2026 | $2.51 | $2.51 | $2.51 | $2.51 | 0.00% | 0 |
| Jul 1, 2026 | $2.51 | $2.51 | $2.51 | $2.51 | 0.00% | 0 |
| Jun 30, 2026 | $2.51 | $2.51 | $2.51 | $2.51 | 0.00% | 0 |
| Jun 29, 2026 | $2.51 | $2.51 | $2.51 | $2.51 | 0.00% | 0 |
| Jun 26, 2026 | $2.51 | $2.51 | $2.51 | $2.51 | 0.00% | 0 |
| Jun 25, 2026 | $2.51 | $2.51 | $2.51 | $2.51 | 0.00% | 0 |
| Jun 24, 2026 | $2.51 | $2.51 | $2.51 | $2.51 | 0.00% | 0 |
| Jun 23, 2026 | $2.51 | $2.51 | $2.51 | $2.51 | 0.00% | 0 |
| Jun 22, 2026 | $2.51 | $2.51 | $2.51 | $2.51 | 0.00% | 0 |
| Jun 18, 2026 | $2.51 | $2.51 | $2.51 | $2.51 | 0.00% | 0 |
| Jun 17, 2026 | $2.51 | $2.51 | $2.51 | $2.51 | 0.00% | 0 |
| Jun 16, 2026 | $2.51 | $2.51 | $2.51 | $2.51 | 0.00% | 0 |
| Jun 15, 2026 | $2.51 | $2.51 | $2.51 | $2.51 | 0.00% | 0 |
| Jun 12, 2026 | $2.51 | $2.51 | $2.51 | $2.51 | 0.00% | 0 |
| Jun 11, 2026 | $2.51 | $2.51 | $2.51 | $2.51 | 0.00% | 0 |
| Jun 10, 2026 | $2.51 | $2.51 | $2.51 | $2.51 | 0.00% | 0 |
| Jun 9, 2026 | $2.51 | $2.51 | $2.51 | $2.51 | 0.00% | 0 |
| Jun 8, 2026 | $2.51 | $2.51 | $2.51 | $2.51 | 0.00% | 0 |
| Jun 5, 2026 | $2.51 | $2.51 | $2.51 | $2.51 | 0.00% | 0 |
| Jun 4, 2026 | $2.51 | $2.51 | $2.51 | $2.51 | 0.00% | 0 |
| Jun 3, 2026 | $2.51 | $2.51 | $2.51 | $2.51 | 0.00% | 0 |
| Jun 2, 2026 | $2.51 | $2.51 | $2.51 | $2.51 | 0.00% | 0 |
| Jun 1, 2026 | $2.51 | $2.51 | $2.51 | $2.51 | 0.00% | 0 |
| May 29, 2026 | $2.51 | $2.51 | $2.51 | $2.51 | 0.00% | 0 |
| May 28, 2026 | $2.51 | $2.51 | $2.51 | $2.51 | 0.00% | 0 |
| May 27, 2026 | $2.51 | $2.51 | $2.51 | $2.51 | 0.00% | 0 |
| May 26, 2026 | $2.51 | $2.51 | $2.51 | $2.51 | 0.00% | 0 |
| May 22, 2026 | $2.51 | $2.51 | $2.51 | $2.51 | 0.00% | 0 |
| May 21, 2026 | $2.51 | $2.51 | $2.51 | $2.51 | 0.00% | 0 |
| May 20, 2026 | $2.51 | $2.51 | $2.51 | $2.51 | 0.00% | 0 |
| May 19, 2026 | $2.51 | $2.51 | $2.51 | $2.51 | -11.93% | 9,000 |
| May 18, 2026 | $2.85 | $2.85 | $2.85 | $2.85 | 0.00% | 0 |
| May 15, 2026 | $2.85 | $2.85 | $2.85 | $2.85 | 0.00% | 0 |
| May 14, 2026 | $2.85 | $2.85 | $2.85 | $2.85 | 0.00% | 0 |
| May 13, 2026 | $2.85 | $2.85 | $2.85 | $2.85 | 0.00% | 0 |
| May 12, 2026 | $2.85 | $2.85 | $2.85 | $2.85 | 0.00% | 0 |
| May 11, 2026 | $2.85 | $2.85 | $2.85 | $2.85 | 0.00% | 0 |
| May 8, 2026 | $2.85 | $2.85 | $2.85 | $2.85 | 0.00% | 0 |
| May 7, 2026 | $2.85 | $2.85 | $2.85 | $2.85 | 0.00% | 0 |
| May 6, 2026 | $2.85 | $2.85 | $2.85 | $2.85 | 0.00% | 0 |
| May 5, 2026 | $2.85 | $2.85 | $2.85 | $2.85 | -7.32% | 1,625 |
| May 4, 2026 | $3.08 | $3.08 | $3.08 | $3.08 | 0.00% | 0 |
| May 1, 2026 | $3.08 | $3.08 | $3.08 | $3.08 | 0.00% | 0 |
| Apr 30, 2026 | $3.08 | $3.08 | $3.08 | $3.08 | 0.00% | 0 |
| Apr 29, 2026 | $3.08 | $3.08 | $3.08 | $3.08 | 0.00% | 0 |
| Apr 28, 2026 | $3.08 | $3.08 | $3.08 | $3.08 | 0.00% | 0 |
| Apr 27, 2026 | $3.08 | $3.08 | $3.08 | $3.08 | 0.00% | 0 |
| Apr 24, 2026 | $3.08 | $3.08 | $3.08 | $3.08 | 0.00% | 0 |
| Apr 23, 2026 | $3.08 | $3.08 | $3.08 | $3.08 | 0.00% | 0 |
| Apr 22, 2026 | $3.08 | $3.08 | $3.08 | $3.08 | 0.00% | 0 |
| Apr 21, 2026 | $3.08 | $3.08 | $3.08 | $3.08 | 0.00% | 0 |
| Apr 20, 2026 | $3.08 | $3.08 | $3.08 | $3.08 | 0.00% | 0 |
| Apr 17, 2026 | $3.08 | $3.08 | $3.08 | $3.08 | 0.00% | 0 |
| Apr 16, 2026 | $3.08 | $3.08 | $3.08 | $3.08 | 0.00% | 3,999 |
| Apr 15, 2026 | $3.08 | $3.08 | $3.08 | $3.08 | 0.00% | 0 |
| Apr 14, 2026 | $3.08 | $3.08 | $3.08 | $3.08 | 0.00% | 0 |
| Apr 13, 2026 | $3.08 | $3.08 | $3.08 | $3.08 | 0.00% | 0 |
| Apr 10, 2026 | $3.08 | $3.08 | $3.08 | $3.08 | 0.00% | 0 |
| Apr 9, 2026 | $3.08 | $3.08 | $3.08 | $3.08 | +0.82% | 2,000 |
| Apr 8, 2026 | $3.05 | $3.05 | $3.05 | $3.05 | 0.00% | 0 |
| Apr 7, 2026 | $3.05 | $3.05 | $3.05 | $3.05 | 0.00% | 0 |
| Apr 6, 2026 | $3.05 | $3.05 | $3.05 | $3.05 | 0.00% | 0 |
| Apr 2, 2026 | $3.05 | $3.05 | $3.05 | $3.05 | +9.32% | 322 |
| Apr 1, 2026 | $2.79 | $2.79 | $2.79 | $2.79 | 0.00% | 0 |
| Mar 31, 2026 | $2.79 | $2.79 | $2.79 | $2.79 | 0.00% | 0 |
| Mar 30, 2026 | $2.79 | $2.79 | $2.79 | $2.79 | +6.49% | 2,000 |
| Mar 27, 2026 | $2.62 | $2.62 | $2.62 | $2.62 | 0.00% | 0 |
| Mar 26, 2026 | $2.62 | $2.62 | $2.62 | $2.62 | 0.00% | 0 |
| Mar 25, 2026 | $2.62 | $2.62 | $2.62 | $2.62 | 0.00% | 0 |
| Mar 24, 2026 | $2.62 | $2.62 | $2.62 | $2.62 | 0.00% | 0 |
| Mar 23, 2026 | $2.62 | $2.62 | $2.62 | $2.62 | 0.00% | 0 |
| Mar 20, 2026 | $2.62 | $2.62 | $2.62 | $2.62 | 0.00% | 0 |
| Mar 19, 2026 | $2.62 | $2.62 | $2.62 | $2.62 | -16.83% | 1,000 |
| Mar 18, 2026 | $3.15 | $3.15 | $3.15 | $3.15 | 0.00% | 0 |
| Mar 17, 2026 | $3.15 | $3.15 | $3.15 | $3.15 | 0.00% | 0 |
| Mar 16, 2026 | $3.15 | $3.15 | $3.15 | $3.15 | -6.31% | 222 |
| Mar 13, 2026 | $3.36 | $3.36 | $3.36 | $3.36 | 0.00% | 0 |
| Mar 12, 2026 | $3.36 | $3.36 | $3.36 | $3.36 | 0.00% | 0 |
| Mar 11, 2026 | $3.36 | $3.36 | $3.36 | $3.36 | 0.00% | 0 |
| Mar 10, 2026 | $3.36 | $3.36 | $3.36 | $3.36 | 0.00% | 0 |
| Mar 9, 2026 | $3.36 | $3.36 | $3.36 | $3.36 | 0.00% | 0 |
| Mar 6, 2026 | $3.36 | $3.36 | $3.36 | $3.36 | 0.00% | 0 |
| Mar 5, 2026 | $3.36 | $3.36 | $3.36 | $3.36 | 0.00% | 0 |
| Mar 4, 2026 | $3.36 | $3.36 | $3.36 | $3.36 | -2.55% | 220 |
| Mar 3, 2026 | $3.45 | $3.45 | $3.45 | $3.45 | -6.76% | 400 |
| Mar 2, 2026 | $3.70 | $3.70 | $3.70 | $3.70 | 0.00% | 0 |
| Feb 27, 2026 | $3.70 | $3.70 | $3.70 | $3.70 | +3.88% | 1,400 |
| Feb 26, 2026 | $3.56 | $3.56 | $3.56 | $3.56 | -0.51% | 155 |
| Feb 25, 2026 | $3.58 | $3.58 | $3.58 | $3.58 | 0.00% | 0 |
| Feb 24, 2026 | $3.58 | $3.58 | $3.58 | $3.58 | 0.00% | 0 |
| Feb 23, 2026 | $3.58 | $3.58 | $3.58 | $3.58 | 0.00% | 0 |
| Feb 20, 2026 | $3.58 | $3.58 | $3.58 | $3.58 | 0.00% | 0 |
| Feb 19, 2026 | $3.58 | $3.58 | $3.58 | $3.58 | 0.00% | 0 |
| Feb 18, 2026 | $3.58 | $3.58 | $3.58 | $3.58 | +6.34% | 100 |
| Feb 17, 2026 | $3.37 | $3.37 | $3.37 | $3.37 | 0.00% | 0 |
| Feb 13, 2026 | $3.37 | $3.37 | $3.37 | $3.37 | 0.00% | 0 |
| Feb 12, 2026 | $3.37 | $3.37 | $3.37 | $3.37 | 0.00% | 0 |
| Feb 11, 2026 | $3.37 | $3.37 | $3.37 | $3.37 | 0.00% | 0 |
| Feb 10, 2026 | $3.37 | $3.37 | $3.37 | $3.37 | 0.00% | 0 |
| Feb 9, 2026 | $3.37 | $3.37 | $3.37 | $3.37 | 0.00% | 0 |
| Feb 6, 2026 | $3.37 | $3.37 | $3.37 | $3.37 | -8.52% | 400 |
| Feb 5, 2026 | $3.68 | $3.68 | $3.68 | $3.68 | 0.00% | 0 |
| Feb 4, 2026 | $3.68 | $3.68 | $3.68 | $3.68 | 0.00% | 0 |
| Feb 3, 2026 | $3.68 | $3.68 | $3.68 | $3.68 | 0.00% | 0 |
| Feb 2, 2026 | $3.68 | $3.68 | $3.68 | $3.68 | 0.00% | 0 |
| Jan 30, 2026 | $3.68 | $3.68 | $3.68 | $3.68 | 0.00% | 0 |
| Jan 29, 2026 | $3.68 | $3.68 | $3.68 | $3.68 | 0.00% | 0 |
| Jan 28, 2026 | $3.68 | $3.68 | $3.68 | $3.68 | 0.00% | 0 |
| Jan 27, 2026 | $3.68 | $3.68 | $3.68 | $3.68 | 0.00% | 0 |
| Jan 26, 2026 | $3.68 | $3.68 | $3.68 | $3.68 | 0.00% | 0 |
| Jan 23, 2026 | $3.68 | $3.68 | $3.68 | $3.68 | 0.00% | 0 |
| Jan 22, 2026 | $3.68 | $3.68 | $3.68 | $3.68 | -1.87% | 1,000 |
| Jan 21, 2026 | $3.75 | $3.75 | $3.75 | $3.75 | 0.00% | 0 |
| Jan 20, 2026 | $3.75 | $3.75 | $3.75 | $3.75 | +13.29% | 199 |
| Jan 16, 2026 | $3.31 | $3.31 | $3.31 | $3.31 | 0.00% | 0 |
| Jan 15, 2026 | $3.31 | $3.31 | $3.31 | $3.31 | 0.00% | 0 |
| Jan 14, 2026 | $3.31 | $3.31 | $3.31 | $3.31 | 0.00% | 3,200 |
| Jan 13, 2026 | $3.31 | $3.31 | $3.31 | $3.31 | 0.00% | 0 |
| Jan 12, 2026 | $3.31 | $3.31 | $3.31 | $3.31 | 0.00% | 0 |
| Jan 9, 2026 | $3.31 | $3.31 | $3.31 | $3.31 | 0.00% | 0 |
| Jan 8, 2026 | $3.31 | $3.31 | $3.31 | $3.31 | 0.00% | 0 |
| Jan 7, 2026 | $3.31 | $3.31 | $3.31 | $3.31 | 0.00% | 0 |
| Jan 6, 2026 | $3.31 | $3.31 | $3.31 | $3.31 | 0.00% | 0 |
| Jan 5, 2026 | $3.31 | $3.31 | $3.31 | $3.31 | 0.00% | 0 |
| Jan 2, 2026 | $3.31 | $3.31 | $3.31 | $3.31 | +0.30% | 3,000 |
| Dec 31, 2025 | $3.30 | $3.30 | $3.30 | $3.30 | 0.00% | 0 |
| Dec 30, 2025 | $3.30 | $3.30 | $3.30 | $3.30 | 0.00% | 0 |
| Dec 29, 2025 | $3.30 | $3.30 | $3.30 | $3.30 | 0.00% | 0 |
| Dec 26, 2025 | $3.30 | $3.30 | $3.30 | $3.30 | 0.00% | 0 |
| Dec 24, 2025 | $3.30 | $3.30 | $3.30 | $3.30 | 0.00% | 0 |
| Dec 23, 2025 | $3.30 | $3.30 | $3.30 | $3.30 | +12.05% | 1,000 |
| Dec 22, 2025 | $2.95 | $2.95 | $2.95 | $2.95 | 0.00% | 0 |
| Dec 19, 2025 | $2.95 | $2.95 | $2.95 | $2.95 | 0.00% | 0 |
| Dec 18, 2025 | $2.95 | $2.95 | $2.95 | $2.95 | 0.00% | 0 |
| Dec 17, 2025 | $2.95 | $2.95 | $2.95 | $2.95 | 0.00% | 0 |
| Dec 16, 2025 | $2.95 | $2.95 | $2.95 | $2.95 | 0.00% | 0 |
| Dec 15, 2025 | $2.95 | $2.95 | $2.95 | $2.95 | 0.00% | 0 |
| Dec 12, 2025 | $2.95 | $2.95 | $2.95 | $2.95 | 0.00% | 0 |
| Dec 11, 2025 | $2.95 | $2.95 | $2.95 | $2.95 | 0.00% | 0 |
| Dec 10, 2025 | $2.95 | $2.95 | $2.95 | $2.95 | 0.00% | 0 |
| Dec 9, 2025 | $2.95 | $2.95 | $2.95 | $2.95 | 0.00% | 0 |
| Dec 8, 2025 | $2.95 | $2.95 | $2.95 | $2.95 | 0.00% | 0 |
| Dec 5, 2025 | $2.95 | $2.95 | $2.95 | $2.95 | +7.48% | 100 |
| Dec 4, 2025 | $2.74 | $2.74 | $2.74 | $2.74 | 0.00% | 0 |
| Dec 3, 2025 | $2.74 | $2.74 | $2.74 | $2.74 | 0.00% | 0 |
| Dec 2, 2025 | $2.74 | $2.74 | $2.74 | $2.74 | 0.00% | 0 |
| Dec 1, 2025 | $2.74 | $2.74 | $2.74 | $2.74 | 0.00% | 0 |
| Nov 28, 2025 | $2.74 | $2.74 | $2.74 | $2.74 | 0.00% | 0 |
| Nov 26, 2025 | $2.74 | $2.74 | $2.74 | $2.74 | 0.00% | 0 |
| Nov 25, 2025 | $2.74 | $2.74 | $2.74 | $2.74 | -3.86% | 200 |
| Nov 24, 2025 | $2.85 | $2.85 | $2.85 | $2.85 | 0.00% | 0 |
| Nov 21, 2025 | $2.85 | $2.85 | $2.85 | $2.85 | +1.79% | 100 |
| Nov 20, 2025 | $2.80 | $2.80 | $2.80 | $2.80 | 0.00% | 100 |
| Nov 19, 2025 | $2.80 | $2.80 | $2.80 | $2.80 | 0.00% | 0 |
| Nov 18, 2025 | $2.80 | $2.80 | $2.80 | $2.80 | 0.00% | 0 |
| Nov 17, 2025 | $2.80 | $2.80 | $2.80 | $2.80 | 0.00% | 0 |
| Nov 14, 2025 | $2.80 | $2.80 | $2.80 | $2.80 | 0.00% | 0 |
| Nov 13, 2025 | $2.80 | $2.80 | $2.80 | $2.80 | +5.66% | 250 |
| Nov 12, 2025 | $2.65 | $2.65 | $2.65 | $2.65 | +3.72% | 1,000 |
| Nov 11, 2025 | $2.56 | $2.56 | $2.56 | $2.56 | 0.00% | 0 |
| Nov 10, 2025 | $2.56 | $2.56 | $2.56 | $2.56 | 0.00% | 0 |
| Nov 7, 2025 | $2.56 | $2.56 | $2.56 | $2.56 | +0.20% | 300 |
| Nov 6, 2025 | $2.55 | $2.55 | $2.55 | $2.55 | +2.00% | 110 |
| Nov 5, 2025 | $2.50 | $2.50 | $2.50 | $2.50 | 0.00% | 0 |
| Nov 4, 2025 | $2.50 | $2.50 | $2.50 | $2.50 | 0.00% | 0 |
| Nov 3, 2025 | $2.50 | $2.50 | $2.50 | $2.50 | 0.00% | 0 |
| Oct 31, 2025 | $2.50 | $2.50 | $2.50 | $2.50 | +8.93% | 500 |
| Oct 30, 2025 | $2.30 | $2.30 | $2.30 | $2.30 | 0.00% | 0 |
| Oct 29, 2025 | $2.30 | $2.30 | $2.30 | $2.30 | 0.00% | 0 |
| Oct 28, 2025 | $2.30 | $2.30 | $2.30 | $2.30 | -4.37% | 150 |
| Oct 27, 2025 | $2.40 | $2.40 | $2.40 | $2.40 | 0.00% | 0 |
| Oct 24, 2025 | $2.40 | $2.40 | $2.40 | $2.40 | 0.00% | 0 |
| Oct 23, 2025 | $2.40 | $2.40 | $2.40 | $2.40 | -17.53% | 299 |
| Oct 22, 2025 | $2.91 | $2.91 | $2.91 | $2.91 | 0.00% | 0 |
| Oct 21, 2025 | $2.91 | $2.91 | $2.91 | $2.91 | 0.00% | 0 |
| Oct 20, 2025 | $2.92 | $2.92 | $2.91 | $2.91 | -1.36% | 1,150 |
| Oct 17, 2025 | $2.95 | $2.95 | $2.95 | $2.95 | 0.00% | 0 |
| Oct 16, 2025 | $2.95 | $2.95 | $2.95 | $2.95 | 0.00% | 0 |
| Oct 15, 2025 | $2.93 | $2.95 | $2.93 | $2.95 | +0.34% | 4,500 |
| Oct 14, 2025 | $2.94 | $2.94 | $2.94 | $2.94 | 0.00% | 0 |
| Oct 13, 2025 | $2.94 | $2.94 | $2.94 | $2.94 | +3.16% | 175 |
| Oct 10, 2025 | $2.85 | $2.85 | $2.85 | $2.85 | 0.00% | 0 |
| Oct 9, 2025 | $2.85 | $2.85 | $2.85 | $2.85 | +0.71% | 300 |
| Oct 8, 2025 | $2.83 | $2.83 | $2.83 | $2.83 | 0.00% | 0 |
| Oct 7, 2025 | $2.83 | $2.83 | $2.83 | $2.83 | – | 0 |
Seasonality
DRDGF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.2% | 12.7% | -14.9% | 16.8% | 412.7% | -2.7% | 2.1% | 24.5% | -1.3% | 6509.4% | 85.7% | 0.9% |
| Months up | 2 of 10 | 5 of 10 | 3 of 10 | 6 of 10 | 4 of 10 | 3 of 10 | 1 of 10 | 5 of 10 | 6 of 10 | 3 of 10 | 3 of 9 | 3 of 9 |
| 2026 | 11.5% | 0.5% | -23.9% | 10.2% | -18.4% | 0.0% | -17.9% | 43.2% | -7.0% | 0.0% | ||
| 2025 | 0.0% | 27.5% | 19.8% | 19.9% | -5.5% | 0.0% | -10.4% | 34.1% | 53.0% | -11.7% | 9.6% | 20.4% |
| 2024 | -3.3% | -10.8% | 11.3% | 12.3% | -10.5% | 9.4% | 0.0% | 11.7% | 1.2% | 22.9% | -15.5% | -9.5% |
| 2023 | 0.0% | -2.8% | 1.6% | 42.9% | 13.0% | 1.8% | 0.0% | -10.4% | -19.1% | 11.8% | 0.0% | -8.1% |
| 2022 | 0.0% | 0.0% | -98.9% | 41.0% | 4155.3% | 0.0% | -6.0% | 4.6% | 4.1% | 0.0% | 0.0% | 22.0% |
| 2021 | 0.0% | 0.0% | -7.1% | 0.0% | 32.6% | -11.1% | -19.6% | 0.0% | -99.8% | 65185.5% | 5.0% | -6.2% |
| 2020 | 0.0% | 73.0% | -15.6% | 41.7% | 14.4% | -9.2% | 75.0% | -9.3% | 1.5% | -24.7% | -4.5% | 0.0% |
| 2019 | -20.0% | 17.5% | 0.0% | 0.0% | -34.0% | 0.0% | 0.0% | 171.0% | 22.5% | -89.9% | 780.0% | 1.1% |
| 2018 | 13.3% | -10.9% | -23.1% | 0.0% | 0.0% | 8.7% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| 2017 | 0.0% | 32.5% | -13.2% | 0.0% | -19.6% | -27.0% | 0.0% | 0.0% | 31.1% | 0.0% | -2.9% | -11.8% |