DRDGOLD Ltd (DRDGF) stock
DRDGFOTCGold and Silver OresFiscal year ends June 30Also trades as DRD
$2.67+0.00 (0.00%)
Close on Oct 19, 2026Market cap $1.96BP/E 14.5Yield –
Price history
Drdgold share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$2.68
0.00% on the day
52-week range
$2.06 – $3.75
-28.7% from the high
Change over 52 weeks
-9.3%
From $2.95 on Oct 17, 2025
Average volume
56
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $2.68 | $2.68 | $2.68 | $2.68 | 0.00% | 0 |
| Sep 2026 | $2.95 | $2.97 | $2.68 | $2.68 | -9.32% | 1,270 |
| Aug 2026 | $2.06 | $2.95 | $2.06 | $2.95 | +43.20% | 396 |
| Jul 2026 | $2.51 | $2.51 | $2.06 | $2.06 | -17.93% | 3,355 |
| Jun 2026 | $2.51 | $2.51 | $2.51 | $2.51 | 0.00% | 0 |
| May 2026 | $3.08 | $3.08 | $2.51 | $2.51 | -18.37% | 10,625 |
| Apr 2026 | $2.79 | $3.08 | $2.79 | $3.08 | +10.22% | 6,321 |
| Mar 2026 | $3.70 | $3.70 | $2.62 | $2.79 | -24.59% | 3,842 |
| Feb 2026 | $3.68 | $3.70 | $3.37 | $3.70 | +0.54% | 2,055 |
| Jan 2026 | $3.31 | $3.75 | $3.31 | $3.68 | +11.52% | 7,399 |
| Dec 2025 | $2.74 | $3.30 | $2.74 | $3.30 | +20.44% | 1,100 |
| Nov 2025 | $2.50 | $2.85 | $2.50 | $2.74 | +9.60% | 2,060 |
| Oct 2025 | $2.83 | $2.95 | $2.30 | $2.50 | -11.66% | 7,074 |
| Sep 2025 | $1.85 | $2.89 | $1.85 | $2.83 | +52.97% | 5,344 |
| Aug 2025 | $1.38 | $1.85 | $1.38 | $1.85 | +34.06% | 2,050 |
| Jul 2025 | $1.54 | $1.54 | $1.31 | $1.38 | -10.39% | 1,000 |
| Jun 2025 | $1.54 | $1.54 | $1.54 | $1.54 | 0.00% | 0 |
| May 2025 | $1.52 | $1.57 | $1.52 | $1.54 | -5.52% | 2,500 |
| Apr 2025 | $1.36 | $1.63 | $1.36 | $1.63 | +19.85% | 100 |
| Mar 2025 | $1.15 | $1.36 | $1.15 | $1.36 | +18.26% | 1,950 |
| Feb 2025 | $1.15 | $1.15 | $1.14 | $1.15 | +27.49% | 10,900 |
| Jan 2025 | $0.902 | $0.902 | $0.902 | $0.902 | 0.00% | 0 |
| Dec 2024 | $0.997 | $0.997 | $0.89 | $0.902 | -9.53% | 2,151 |
| Nov 2024 | $1.18 | $1.18 | $0.99 | $0.997 | -15.51% | 3,271 |
| Oct 2024 | $0.9605 | $1.18 | $0.9605 | $1.18 | +22.85% | 1,200 |
| Sep 2024 | $0.9605 | $0.9605 | $0.9605 | $0.9605 | 0.00% | 0 |
| Aug 2024 | $0.8598 | $0.9605 | $0.8598 | $0.9605 | +11.71% | 200 |
| Jul 2024 | $0.8598 | $0.8598 | $0.8598 | $0.8598 | 0.00% | 0 |
| Jun 2024 | $0.786 | $0.8598 | $0.786 | $0.8598 | +9.39% | 400 |
| May 2024 | $0.8785 | $0.8785 | $0.786 | $0.786 | -10.53% | 100 |
| Apr 2024 | $0.782 | $0.886 | $0.782 | $0.8785 | +12.34% | 6,700 |
| Mar 2024 | $0.7134 | $0.826 | $0.7134 | $0.782 | +9.62% | 9,000 |
| Feb 2024 | $0.80 | $0.80 | $0.6853 | $0.7134 | -10.82% | 5,700 |
| Jan 2024 | $0.7905 | $0.80 | $0.78 | $0.80 | -3.26% | 3,700 |
| Dec 2023 | $0.9598 | $0.9598 | $0.80 | $0.827 | -8.11% | 46,800 |
| Nov 2023 | $0.90 | $0.90 | $0.90 | $0.90 | 0.00% | 0 |
| Oct 2023 | $0.805 | $0.93 | $0.805 | $0.90 | +11.80% | 2,100 |
| Sep 2023 | $1.03 | $1.03 | $0.805 | $0.805 | -21.84% | 12,100 |
| Aug 2023 | $1.15 | $1.15 | $1.03 | $1.03 | -10.43% | 700 |
| Jul 2023 | $1.15 | $1.15 | $1.15 | $1.15 | 0.00% | 300 |
| Jun 2023 | $1.13 | $1.15 | $1.13 | $1.15 | +1.77% | 300 |
| May 2023 | $1.00 | $1.13 | $1.00 | $1.13 | +13.00% | 1,400 |
| Apr 2023 | $0.70 | $1.00 | $0.70 | $1.00 | +42.86% | 10,000 |
| Mar 2023 | $0.70 | $0.70 | $0.70 | $0.70 | 0.00% | 0 |
| Feb 2023 | $0.72 | $0.72 | $0.70 | $0.70 | -2.78% | 500 |
| Jan 2023 | $0.72 | $0.72 | $0.72 | $0.72 | 0.00% | 0 |
| Dec 2022 | $0.59 | $0.72 | $0.59 | $0.72 | +22.03% | 1,000 |
| Nov 2022 | $0.59 | $0.59 | $0.59 | $0.59 | 0.00% | 0 |
| Oct 2022 | $0.59 | $0.59 | $0.59 | $0.59 | 0.00% | 0 |
| Sep 2022 | $0.59 | $0.59 | $0.59 | $0.59 | 0.00% | 100 |
| Aug 2022 | $0.564 | $0.59 | $0.564 | $0.59 | +4.61% | 1,300 |
| Jul 2022 | $0.60 | $0.60 | $0.564 | $0.564 | -6.00% | 1,000 |
| Jun 2022 | $0.60 | $0.60 | $0.60 | $0.60 | 0.00% | 500 |
| May 2022 | $0.0141 | $0.60 | $0.0141 | $0.60 | +4155.32% | 100 |
| Apr 2022 | $0.01 | $2.00 | $0.01 | $0.0141 | +41.00% | 200 |
| Mar 2022 | $0.90 | $0.90 | $0.01 | $0.01 | -98.89% | 400 |
| Feb 2022 | $0.90 | $0.90 | $0.90 | $0.90 | 0.00% | 0 |
| Jan 2022 | $0.90 | $0.90 | $0.90 | $0.90 | 0.00% | 0 |
| Dec 2021 | $0.96 | $0.96 | $0.90 | $0.90 | -6.25% | 10,000 |
| Nov 2021 | $0.914 | $0.97 | $0.85 | $0.96 | +5.03% | 38,700 |
| Oct 2021 | $0.0014 | $0.92 | $0.0014 | $0.914 | +65185.71% | 114,400 |
| Sep 2021 | $0.90 | $0.92 | $0.0014 | $0.0014 | -99.84% | 600 |
| Aug 2021 | $0.90 | $0.90 | $0.90 | $0.90 | 0.00% | 0 |
| Jul 2021 | $1.12 | $1.12 | $0.90 | $0.90 | -19.64% | 1,600 |
| Jun 2021 | $1.26 | $1.26 | $1.12 | $1.12 | -11.11% | 1,000 |
| May 2021 | $0.95 | $1.27 | $0.95 | $1.26 | +32.63% | 13,900 |
| Apr 2021 | $0.95 | $0.95 | $0.95 | $0.95 | 0.00% | 1,000 |
| Mar 2021 | $1.05 | $1.05 | $0.92 | $0.95 | -9.52% | 7,500 |
| Feb 2021 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 0 |
| Jan 2021 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 0 |
| Dec 2020 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 0 |
| Nov 2020 | $1.10 | $1.15 | $1.05 | $1.05 | -4.55% | 900 |
| Oct 2020 | $1.46 | $1.46 | $1.10 | $1.10 | -24.66% | 55,400 |
| Sep 2020 | $1.46 | $1.46 | $1.46 | $1.46 | 0.00% | 400 |
| Aug 2020 | $1.61 | $1.61 | $1.25 | $1.46 | -9.32% | 2,300 |
| Jul 2020 | $0.92 | $1.64 | $0.92 | $1.61 | +75.00% | 1,700 |
| Jun 2020 | $0.993 | $1.00 | $0.92 | $0.92 | -10.68% | 3,800 |
| May 2020 | $0.90 | $1.03 | $0.90 | $1.03 | +14.44% | 200 |
| Apr 2020 | $0.635 | $0.90 | $0.635 | $0.90 | +41.73% | 5,500 |
| Mar 2020 | $0.77 | $0.77 | $0.41 | $0.635 | -17.53% | 14,000 |
| Feb 2020 | $0.445 | $0.77 | $0.445 | $0.77 | +73.03% | 2,000 |
| Jan 2020 | $0.445 | $0.445 | $0.445 | $0.445 | 0.00% | 0 |
| Dec 2019 | $0.422 | $0.445 | $0.422 | $0.445 | +1.14% | 13,100 |
| Nov 2019 | $0.48 | $0.48 | $0.44 | $0.44 | +780.00% | 8,500 |
| Oct 2019 | $0.497 | $0.497 | $0.05 | $0.05 | -89.94% | 11,000 |
| Sep 2019 | $0.42 | $0.497 | $0.38 | $0.497 | +18.33% | 20,200 |
| Aug 2019 | $0.32 | $0.42 | $0.32 | $0.42 | +170.97% | 116,400 |
| Jul 2019 | $0.155 | $0.155 | $0.155 | $0.155 | 0.00% | 0 |
| Jun 2019 | $0.155 | $0.155 | $0.155 | $0.155 | 0.00% | 0 |
| May 2019 | $0.235 | $0.235 | $0.155 | $0.155 | -34.04% | 100 |
| Apr 2019 | $0.235 | $0.235 | $0.235 | $0.235 | 0.00% | 0 |
| Mar 2019 | $0.235 | $0.235 | $0.235 | $0.235 | 0.00% | 0 |
| Feb 2019 | $0.20 | $0.235 | $0.20 | $0.235 | +17.50% | 900 |
| Jan 2019 | $0.25 | $0.25 | $0.20 | $0.20 | -20.00% | 200 |
| Dec 2018 | $0.25 | $0.25 | $0.25 | $0.25 | 0.00% | 0 |
| Nov 2018 | $0.25 | $0.25 | $0.25 | $0.25 | 0.00% | 200 |
| Oct 2018 | $0.25 | $0.25 | $0.25 | $0.25 | 0.00% | 0 |
| Sep 2018 | $0.25 | $0.25 | $0.25 | $0.25 | 0.00% | 0 |
| Aug 2018 | $0.25 | $0.25 | $0.25 | $0.25 | 0.00% | 0 |
| Jul 2018 | $0.25 | $0.25 | $0.25 | $0.25 | 0.00% | 0 |
| Jun 2018 | $0.29 | $0.29 | $0.25 | $0.25 | +8.70% | 400 |
| May 2018 | $0.23 | $0.23 | $0.23 | $0.23 | 0.00% | 10,000 |
| Apr 2018 | $0.23 | $0.23 | $0.23 | $0.23 | 0.00% | 0 |
| Mar 2018 | $0.303 | $0.303 | $0.23 | $0.23 | -24.09% | 500 |
| Feb 2018 | $0.34 | $0.34 | $0.303 | $0.303 | -10.88% | 10,000 |
| Jan 2018 | $0.34 | $0.34 | $0.34 | $0.34 | +13.33% | 400 |
| Dec 2017 | $0.34 | $0.34 | $0.29 | $0.30 | -11.76% | 13,500 |
| Nov 2017 | $0.35 | $0.35 | $0.34 | $0.34 | -2.86% | 2,000 |
| Oct 2017 | $0.35 | $0.35 | $0.35 | $0.35 | 0.00% | 0 |
| Sep 2017 | $0.27 | $0.39 | $0.27 | $0.35 | +29.63% | 200 |
| Aug 2017 | $0.27 | $0.27 | $0.27 | $0.27 | 0.00% | 0 |
| Jul 2017 | $0.27 | $0.27 | $0.27 | $0.27 | 0.00% | 0 |
| Jun 2017 | $0.27 | $0.27 | $0.27 | $0.27 | -27.03% | 900 |
| May 2017 | $0.46 | $0.46 | $0.37 | $0.37 | -19.57% | 10,100 |
| Apr 2017 | $0.46 | $0.46 | $0.46 | $0.46 | 0.00% | 10,000 |
| Mar 2017 | $0.55 | $0.55 | $0.46 | $0.46 | -13.21% | 4,500 |
| Feb 2017 | $0.40 | $0.53 | $0.40 | $0.53 | +32.50% | 1,000 |
| Jan 2017 | $0.40 | $0.40 | $0.40 | $0.40 | 0.00% | 0 |
| Dec 2016 | $0.425 | $0.425 | $0.40 | $0.40 | -5.88% | 38,100 |
| Nov 2016 | $0.489 | $0.50 | $0.35 | $0.425 | -13.09% | 67,800 |
| Oct 2016 | $0.60 | $0.60 | $0.445 | $0.489 | -18.50% | 3,500 |
| Sep 2016 | $0.83 | $0.83 | $0.50 | $0.60 | -27.71% | 1,400 |
| Aug 2016 | $0.80 | $0.83 | $0.80 | $0.83 | -2.35% | 32,200 |
| Jul 2016 | $0.57 | $0.85 | $0.57 | $0.85 | +70.00% | 24,000 |
| Jun 2016 | $0.49 | $0.60 | $0.46 | $0.50 | +2.04% | 45,100 |
| May 2016 | $0.62 | $0.62 | $0.49 | $0.49 | -20.97% | 13,200 |
| Apr 2016 | $0.35 | $0.62 | $0.35 | $0.62 | +77.14% | 20,500 |
| Mar 2016 | $0.36 | $0.43 | $0.35 | $0.35 | -2.78% | 16,300 |
| Feb 2016 | $0.2519 | $0.38 | $0.2519 | $0.36 | +42.91% | 20,000 |
| Jan 2016 | $0.19 | $0.29 | $0.16 | $0.2519 | +32.58% | 3,100 |
| Dec 2015 | $0.19 | $0.19 | $0.151 | $0.19 | 0.00% | 1,000 |
| Nov 2015 | $0.18 | $0.19 | $0.17 | $0.19 | +5.56% | 1,100 |
| Oct 2015 | $0.152 | $0.20 | $0.14 | $0.18 | +18.42% | 60,400 |
| Sep 2015 | $0.13 | $0.152 | $0.13 | $0.152 | +16.92% | 100 |
| Aug 2015 | $0.13 | $0.13 | $0.13 | $0.13 | 0.00% | 0 |
| Jul 2015 | $0.14 | $0.14 | $0.13 | $0.13 | -7.14% | 100 |
| Jun 2015 | $0.14 | $0.14 | $0.14 | $0.14 | 0.00% | 0 |
| May 2015 | $0.14 | $0.14 | $0.14 | $0.14 | 0.00% | 0 |
| Apr 2015 | $0.14 | $0.14 | $0.14 | $0.14 | 0.00% | 0 |
| Mar 2015 | $0.195 | $0.195 | $0.14 | $0.14 | -50.00% | 36,700 |
| Feb 2015 | $0.26 | $0.28 | $0.25 | $0.28 | +7.69% | 800 |
| Jan 2015 | $0.14 | $0.27 | $0.14 | $0.26 | +85.71% | 26,000 |
| Dec 2014 | $0.275 | $0.275 | $0.14 | $0.14 | -49.09% | 200 |
| Nov 2014 | $0.33 | $0.33 | $0.235 | $0.275 | -16.67% | 3,000 |
| Oct 2014 | $0.23 | $0.369 | $0.23 | $0.33 | +43.48% | 35,100 |
| Sep 2014 | $0.255 | $0.255 | $0.23 | $0.23 | -9.80% | 100 |
| Aug 2014 | $0.25 | $0.255 | $0.25 | $0.255 | +2.00% | 200 |
| Jul 2014 | $0.24 | $0.25 | $0.23 | $0.25 | +4.17% | 5,700 |
| Jun 2014 | $0.30 | $0.30 | $0.24 | $0.24 | -20.00% | 20,000 |
| May 2014 | $0.302 | $0.302 | $0.285 | $0.30 | -0.66% | 5,200 |
| Apr 2014 | $0.40 | $0.415 | $0.27 | $0.302 | -24.50% | 44,200 |
| Mar 2014 | $0.40 | $0.40 | $0.39 | $0.40 | 0.00% | 12,200 |
| Feb 2014 | $0.41 | $0.43 | $0.37 | $0.40 | -2.44% | 17,400 |
| Jan 2014 | $0.38 | $0.41 | $0.37 | $0.41 | +12.33% | 400 |
| Dec 2013 | $0.43 | $0.46 | $0.365 | $0.365 | -15.12% | 13,000 |
| Nov 2013 | $0.50 | $0.50 | $0.43 | $0.43 | -14.00% | 1,300 |
| Oct 2013 | $0.54 | $0.57 | $0.49 | $0.50 | -7.41% | 14,400 |
| Sep 2013 | $0.56 | $0.56 | $0.52 | $0.54 | -3.57% | 10,300 |
| Aug 2013 | $0.52 | $0.56 | $0.52 | $0.56 | +7.69% | 11,800 |
| Jul 2013 | $0.54 | $0.54 | $0.52 | $0.52 | -3.70% | 800 |
| Jun 2013 | $0.615 | $0.615 | $0.54 | $0.54 | -12.20% | 3,000 |
| May 2013 | $0.695 | $0.715 | $0.615 | $0.615 | -8.21% | 25,600 |
| Apr 2013 | $0.68 | $0.76 | $0.64 | $0.67 | -1.47% | 31,700 |
| Mar 2013 | $0.73 | $0.73 | $0.68 | $0.68 | -6.85% | 300 |
| Feb 2013 | $0.80 | $0.84 | $0.73 | $0.73 | -12.05% | 12,900 |
| Jan 2013 | $0.78 | $0.85 | $0.75 | $0.83 | +6.41% | 14,500 |
| Dec 2012 | $0.735 | $0.78 | $0.735 | $0.78 | +6.12% | 18,600 |
| Nov 2012 | $0.65 | $0.85 | $0.60 | $0.735 | +13.08% | 17,600 |
| Oct 2012 | $0.635 | $0.65 | $0.635 | $0.65 | +2.36% | 7,000 |
| Sep 2012 | $0.63 | $0.635 | $0.63 | $0.635 | – | 2,600 |
Seasonality
DRDGF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.2% | 12.7% | -14.9% | 16.8% | 412.7% | -2.7% | 2.1% | 24.5% | -1.3% | 6509.4% | 85.7% | 0.9% |
| Months up | 2 of 10 | 5 of 10 | 3 of 10 | 6 of 10 | 4 of 10 | 3 of 10 | 1 of 10 | 5 of 10 | 6 of 10 | 3 of 10 | 3 of 9 | 3 of 9 |
| 2026 | 11.5% | 0.5% | -23.9% | 10.2% | -18.4% | 0.0% | -17.9% | 43.2% | -7.0% | 0.0% | ||
| 2025 | 0.0% | 27.5% | 19.8% | 19.9% | -5.5% | 0.0% | -10.4% | 34.1% | 53.0% | -11.7% | 9.6% | 20.4% |
| 2024 | -3.3% | -10.8% | 11.3% | 12.3% | -10.5% | 9.4% | 0.0% | 11.7% | 1.2% | 22.9% | -15.5% | -9.5% |
| 2023 | 0.0% | -2.8% | 1.6% | 42.9% | 13.0% | 1.8% | 0.0% | -10.4% | -19.1% | 11.8% | 0.0% | -8.1% |
| 2022 | 0.0% | 0.0% | -98.9% | 41.0% | 4155.3% | 0.0% | -6.0% | 4.6% | 4.1% | 0.0% | 0.0% | 22.0% |
| 2021 | 0.0% | 0.0% | -7.1% | 0.0% | 32.6% | -11.1% | -19.6% | 0.0% | -99.8% | 65185.5% | 5.0% | -6.2% |
| 2020 | 0.0% | 73.0% | -15.6% | 41.7% | 14.4% | -9.2% | 75.0% | -9.3% | 1.5% | -24.7% | -4.5% | 0.0% |
| 2019 | -20.0% | 17.5% | 0.0% | 0.0% | -34.0% | 0.0% | 0.0% | 171.0% | 22.5% | -89.9% | 780.0% | 1.1% |
| 2018 | 13.3% | -10.9% | -23.1% | 0.0% | 0.0% | 8.7% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| 2017 | 0.0% | 32.5% | -13.2% | 0.0% | -19.6% | -27.0% | 0.0% | 0.0% | 31.1% | 0.0% | -2.9% | -11.8% |