DocuSign, Inc. (DOCU) stock
DOCUNasdaqServices-Prepackaged SoftwareFiscal year ends January 31
Financials through Q2 FY2027, quarter ended Jul 31, 2026Last filing: 10-Q on Sep 4, 2026Score 12/3033% above fair value
$82.17+0.63 (+0.77%)
Close on Oct 30, 2026Market cap $15.36BP/E 50.1Yield –
Price history
DocuSign share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$82.17
+0.77% on the day
52-week range
$40.16 – $85.90
-4.3% from the high
Change over 52 weeks
+14.7%
From $71.61 on Oct 30, 2025
Average volume
3.16M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $68.80 | $85.90 | $66.83 | $82.17 | +22.37% | 57,018,729 |
| Sep 2026 | $65.17 | $74.07 | $63.63 | $67.15 | +1.33% | 75,750,288 |
| Aug 2026 | $56.43 | $66.33 | $54.26 | $66.27 | +20.86% | 61,590,723 |
| Jul 2026 | $45.65 | $59.13 | $44.77 | $54.83 | +23.44% | 70,237,740 |
| Jun 2026 | $54.40 | $57.29 | $41.37 | $44.42 | -15.42% | 108,862,137 |
| May 2026 | $47.60 | $53.36 | $44.06 | $52.52 | +14.20% | 62,379,143 |
| Apr 2026 | $47.70 | $49.43 | $42.38 | $45.99 | -3.00% | 71,951,454 |
| Mar 2026 | $44.22 | $51.40 | $44.17 | $47.41 | +5.19% | 113,394,309 |
| Feb 2026 | $52.76 | $53.28 | $40.16 | $45.07 | -14.22% | 116,776,125 |
| Jan 2026 | $68.61 | $70.93 | $51.90 | $52.54 | -23.19% | 77,255,917 |
| Dec 2025 | $68.25 | $72.35 | $63.41 | $68.40 | -1.37% | 72,725,611 |
| Nov 2025 | $73.14 | $74.25 | $63.50 | $69.35 | -5.18% | 35,813,600 |
| Oct 2025 | $71.28 | $75.00 | $66.57 | $73.14 | +1.46% | 73,791,193 |
| Sep 2025 | $74.64 | $86.65 | $72.02 | $72.09 | -5.96% | 81,925,172 |
| Aug 2025 | $74.89 | $77.19 | $66.35 | $76.66 | +1.35% | 48,328,690 |
| Jul 2025 | $77.49 | $81.73 | $73.28 | $75.64 | -2.89% | 48,459,856 |
| Jun 2025 | $88.30 | $94.67 | $73.60 | $77.89 | -12.10% | 96,455,495 |
| May 2025 | $82.40 | $92.97 | $80.54 | $88.61 | +8.39% | 39,746,134 |
| Apr 2025 | $81.47 | $84.30 | $67.30 | $81.75 | +0.43% | 43,832,287 |
| Mar 2025 | $84.49 | $90.82 | $74.26 | $81.40 | -2.13% | 68,568,149 |
| Feb 2025 | $93.06 | $99.30 | $78.51 | $83.17 | -14.02% | 37,080,348 |
| Jan 2025 | $90.52 | $99.09 | $87.08 | $96.73 | +7.55% | 42,615,490 |
| Dec 2024 | $79.59 | $107.86 | $79.06 | $89.94 | +12.86% | 96,709,970 |
| Nov 2024 | $69.87 | $86.75 | $69.28 | $79.69 | +14.86% | 49,413,051 |
| Oct 2024 | $62.09 | $73.80 | $60.60 | $69.38 | +11.74% | 108,503,118 |
| Sep 2024 | $59.21 | $63.37 | $54.32 | $62.09 | +4.86% | 60,915,763 |
| Aug 2024 | $55.44 | $59.78 | $48.80 | $59.21 | +6.72% | 35,182,332 |
| Jul 2024 | $53.62 | $58.10 | $51.58 | $55.48 | +3.70% | 37,915,446 |
| Jun 2024 | $54.89 | $54.90 | $48.70 | $53.50 | -2.27% | 73,487,870 |
| May 2024 | $56.36 | $61.14 | $53.50 | $54.74 | -3.29% | 31,811,584 |
| Apr 2024 | $59.32 | $61.47 | $54.64 | $56.60 | -4.95% | 32,942,656 |
| Mar 2024 | $53.00 | $60.48 | $51.12 | $59.55 | +11.79% | 76,237,636 |
| Feb 2024 | $61.15 | $62.69 | $49.12 | $53.27 | -12.56% | 78,271,508 |
| Jan 2024 | $58.89 | $64.70 | $54.24 | $60.92 | +2.47% | 78,746,264 |
| Dec 2023 | $43.14 | $64.76 | $42.76 | $59.45 | +37.94% | 150,912,420 |
| Nov 2023 | $38.81 | $44.33 | $38.20 | $43.10 | +10.85% | 55,964,465 |
| Oct 2023 | $41.94 | $43.07 | $38.11 | $38.88 | -7.43% | 58,781,745 |
| Sep 2023 | $50.71 | $53.40 | $40.60 | $42.00 | -16.50% | 110,134,244 |
| Aug 2023 | $53.37 | $53.52 | $46.66 | $50.30 | -6.54% | 47,817,907 |
| Jul 2023 | $51.13 | $55.28 | $48.74 | $53.82 | +5.34% | 50,655,779 |
| Jun 2023 | $56.09 | $64.71 | $49.31 | $51.09 | -9.41% | 131,660,587 |
| May 2023 | $49.20 | $56.98 | $46.80 | $56.40 | +14.08% | 55,589,549 |
| Apr 2023 | $57.30 | $58.69 | $47.81 | $49.44 | -15.20% | 59,841,133 |
| Mar 2023 | $60.79 | $66.98 | $47.78 | $58.30 | -4.97% | 123,251,259 |
| Feb 2023 | $61.00 | $69.45 | $58.06 | $61.35 | +1.17% | 70,595,769 |
| Jan 2023 | $56.44 | $61.27 | $52.17 | $60.64 | +9.42% | 84,361,574 |
| Dec 2022 | $46.67 | $61.60 | $40.76 | $55.42 | +17.74% | 177,060,134 |
| Nov 2022 | $49.73 | $54.33 | $39.57 | $47.07 | -2.55% | 94,524,053 |
| Oct 2022 | $51.37 | $56.63 | $42.13 | $48.30 | -9.67% | 97,246,319 |
| Sep 2022 | $57.18 | $67.35 | $51.12 | $53.47 | -8.16% | 140,799,444 |
| Aug 2022 | $63.31 | $77.24 | $56.92 | $58.22 | -9.00% | 69,265,868 |
| Jul 2022 | $58.00 | $68.95 | $57.00 | $63.98 | +11.50% | 70,610,406 |
| Jun 2022 | $85.32 | $92.04 | $55.86 | $57.38 | -31.62% | 161,991,238 |
| May 2022 | $80.73 | $88.58 | $64.84 | $83.91 | +3.59% | 92,732,121 |
| Apr 2022 | $107.00 | $113.67 | $80.63 | $81.00 | -24.38% | 79,005,005 |
| Mar 2022 | $117.55 | $123.50 | $71.00 | $107.12 | -9.55% | 193,902,565 |
| Feb 2022 | $127.59 | $131.91 | $100.00 | $118.43 | -5.84% | 65,824,702 |
| Jan 2022 | $152.35 | $157.37 | $108.06 | $125.77 | -17.42% | 102,518,851 |
| Dec 2021 | $248.08 | $249.64 | $131.51 | $152.31 | -38.18% | 236,926,031 |
| Nov 2021 | $277.27 | $288.14 | $233.33 | $246.36 | -11.47% | 36,284,151 |
| Oct 2021 | $257.00 | $288.50 | $241.95 | $278.29 | +8.10% | 39,885,188 |
| Sep 2021 | $296.34 | $314.70 | $253.03 | $257.43 | -13.10% | 62,766,160 |
| Aug 2021 | $299.80 | $314.76 | $281.28 | $296.24 | -0.60% | 33,109,573 |
| Jul 2021 | $278.63 | $310.51 | $270.41 | $298.04 | +6.61% | 44,009,474 |
| Jun 2021 | $202.10 | $286.51 | $193.66 | $279.57 | +38.66% | 87,766,782 |
| May 2021 | $224.03 | $224.03 | $179.49 | $201.62 | -9.56% | 53,790,113 |
| Apr 2021 | $205.30 | $236.11 | $202.30 | $222.94 | +10.12% | 44,333,851 |
| Mar 2021 | $233.37 | $246.11 | $188.91 | $202.45 | -10.68% | 85,771,308 |
| Feb 2021 | $233.25 | $275.46 | $219.15 | $226.66 | -2.68% | 58,772,112 |
| Jan 2021 | $222.39 | $263.00 | $216.50 | $232.89 | +4.76% | 60,941,635 |
| Dec 2020 | $222.00 | $256.00 | $209.11 | $222.30 | -2.45% | 94,476,896 |
| Nov 2020 | $204.21 | $246.00 | $185.36 | $227.88 | +12.67% | 71,975,986 |
| Oct 2020 | $218.80 | $246.80 | $200.23 | $202.25 | -6.04% | 78,888,565 |
| Sep 2020 | $240.68 | $290.23 | $187.21 | $215.24 | -3.48% | 208,608,323 |
| Aug 2020 | $218.72 | $229.83 | $189.12 | $223.00 | +2.85% | 69,348,160 |
| Jul 2020 | $171.25 | $217.70 | $170.80 | $216.83 | +25.91% | 115,538,116 |
| Jun 2020 | $142.35 | $180.45 | $131.26 | $172.21 | +23.24% | 136,452,820 |
| May 2020 | $103.19 | $141.43 | $101.88 | $139.74 | +33.40% | 73,082,718 |
| Apr 2020 | $90.82 | $111.36 | $78.72 | $104.75 | +13.37% | 70,324,132 |
| Mar 2020 | $87.39 | $98.38 | $64.88 | $92.40 | +7.06% | 88,719,707 |
| Feb 2020 | $79.10 | $92.55 | $76.18 | $86.31 | +9.94% | 34,280,342 |
| Jan 2020 | $74.31 | $80.26 | $70.55 | $78.51 | +5.94% | 41,367,541 |
| Dec 2019 | $72.44 | $76.28 | $66.97 | $74.11 | +4.07% | 44,227,916 |
| Nov 2019 | $66.78 | $73.22 | $64.25 | $71.21 | +7.58% | 35,959,981 |
| Oct 2019 | $62.03 | $68.17 | $59.77 | $66.19 | +6.90% | 56,898,643 |
| Sep 2019 | $46.57 | $65.07 | $45.52 | $61.92 | +32.62% | 110,275,223 |
| Aug 2019 | $51.73 | $53.00 | $43.13 | $46.69 | -9.73% | 41,483,460 |
| Jul 2019 | $50.53 | $54.78 | $49.52 | $51.72 | +4.04% | 36,948,345 |
| Jun 2019 | $56.00 | $56.10 | $45.68 | $49.71 | -11.33% | 81,567,203 |
| May 2019 | $57.10 | $57.42 | $50.02 | $56.06 | -1.08% | 38,162,048 |
| Apr 2019 | $52.45 | $58.37 | $50.92 | $56.67 | +9.32% | 37,838,774 |
| Mar 2019 | $55.91 | $59.62 | $51.14 | $51.84 | -6.00% | 56,433,486 |
| Feb 2019 | $49.33 | $56.23 | $48.21 | $55.15 | +11.53% | 38,252,977 |
| Jan 2019 | $39.27 | $50.03 | $38.80 | $49.45 | +23.38% | 49,917,594 |
| Dec 2018 | $42.72 | $43.35 | $36.25 | $40.08 | -4.02% | 66,701,986 |
| Nov 2018 | $42.14 | $45.15 | $35.06 | $41.76 | -0.43% | 35,598,154 |
| Oct 2018 | $52.98 | $53.00 | $38.28 | $41.94 | -20.22% | 57,732,122 |
| Sep 2018 | $62.80 | $65.87 | $51.12 | $52.57 | -15.81% | 46,614,787 |
| Aug 2018 | $54.30 | $68.35 | $54.19 | $62.44 | +15.84% | 25,459,252 |
| Jul 2018 | $52.46 | $57.50 | $50.06 | $53.90 | +1.79% | 27,941,598 |
| Jun 2018 | $50.28 | $66.80 | $49.76 | $52.95 | +6.30% | 53,497,236 |
| May 2018 | $38.70 | $51.20 | $37.85 | $49.81 | +28.94% | 20,694,912 |
| Apr 2018 | $38.00 | $40.89 | $37.00 | $38.63 | – | 19,703,415 |
Seasonality
DOCU return in each calendar month over the last 9 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.6% | -3.3% | -1.2% | -1.8% | 9.9% | -1.5% | 8.8% | 2.4% | -2.7% | 0.8% | 3.3% | 3.3% |
| Months up | 6 of 8 | 3 of 8 | 3 of 8 | 4 of 8 | 6 of 9 | 3 of 9 | 8 of 9 | 5 of 9 | 3 of 9 | 5 of 9 | 4 of 8 | 4 of 8 |
| 2026 | -23.2% | -14.2% | 5.2% | -3.0% | 14.2% | -15.4% | 23.4% | 20.9% | 1.3% | 22.4% | ||
| 2025 | 7.5% | -14.0% | -2.1% | 0.4% | 8.4% | -12.1% | -2.9% | 1.3% | -6.0% | 1.5% | -5.2% | -1.4% |
| 2024 | 2.5% | -12.6% | 11.8% | -5.0% | -3.3% | -2.3% | 3.7% | 6.7% | 4.9% | 11.7% | 14.9% | 12.9% |
| 2023 | 9.4% | 1.2% | -5.0% | -15.2% | 14.1% | -9.4% | 5.3% | -6.5% | -16.5% | -7.4% | 10.9% | 37.9% |
| 2022 | -17.4% | -5.8% | -9.5% | -24.4% | 3.6% | -31.6% | 11.5% | -9.0% | -8.2% | -9.7% | -2.5% | 17.7% |
| 2021 | 4.8% | -2.7% | -10.7% | 10.1% | -9.6% | 38.7% | 6.6% | -0.6% | -13.1% | 8.1% | -11.5% | -38.2% |
| 2020 | 5.9% | 9.9% | 7.1% | 13.4% | 33.4% | 23.2% | 25.9% | 2.8% | -3.5% | -6.0% | 12.7% | -2.4% |
| 2019 | 23.4% | 11.5% | -6.0% | 9.3% | -1.1% | -11.3% | 4.0% | -9.7% | 32.6% | 6.9% | 7.6% | 4.1% |
| 2018 | 28.9% | 6.3% | 1.8% | 15.8% | -15.8% | -20.2% | -0.4% | -4.0% |