DocuSign, Inc. (DOCU) stock
DOCUNasdaqServices-Prepackaged SoftwareFiscal year ends January 31
Financials through Q2 FY2027, quarter ended Jul 31, 2026Last filing: 10-Q on Sep 4, 2026Score 12/3033% above fair value
$82.17+0.63 (+0.77%)
Close on Oct 30, 2026Market cap $15.36BP/E 50.1Yield –
Price history
DocuSign share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$82.17
+0.77% on the day
52-week range
$40.16 – $85.90
-4.3% from the high
Change over 52 weeks
+14.7%
From $71.61 on Oct 30, 2025
Average volume
3.16M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $82.07 | $84.20 | $81.53 | $82.17 | +0.77% | 3,031,527 |
| Oct 29, 2026 | $81.09 | $81.65 | $79.30 | $81.54 | -2.46% | 2,772,946 |
| Oct 28, 2026 | $81.08 | $83.74 | $80.63 | $83.60 | +1.90% | 1,586,162 |
| Oct 27, 2026 | $83.84 | $84.90 | $81.98 | $82.04 | -3.36% | 1,878,532 |
| Oct 26, 2026 | $85.05 | $85.90 | $84.00 | $84.89 | -0.45% | 1,936,189 |
| Oct 23, 2026 | $83.98 | $85.39 | $83.02 | $85.27 | +1.02% | 1,996,272 |
| Oct 22, 2026 | $82.13 | $85.36 | $81.68 | $84.41 | +3.60% | 3,615,407 |
| Oct 21, 2026 | $80.00 | $81.62 | $79.27 | $81.48 | +1.49% | 2,596,875 |
| Oct 20, 2026 | $77.21 | $80.61 | $77.21 | $80.28 | +4.72% | 3,321,081 |
| Oct 19, 2026 | $74.53 | $76.99 | $74.53 | $76.66 | +2.69% | 2,048,442 |
| Oct 16, 2026 | $78.27 | $78.80 | $73.79 | $74.65 | -3.70% | 2,333,293 |
| Oct 15, 2026 | $75.13 | $77.60 | $74.79 | $77.52 | +3.04% | 4,877,982 |
| Oct 14, 2026 | $72.08 | $75.31 | $72.03 | $75.23 | +4.04% | 3,364,616 |
| Oct 13, 2026 | $71.22 | $73.04 | $70.89 | $72.31 | +1.89% | 2,025,734 |
| Oct 12, 2026 | $71.48 | $72.76 | $70.60 | $70.97 | -0.15% | 1,523,678 |
| Oct 9, 2026 | $72.07 | $72.25 | $69.99 | $71.08 | -0.49% | 2,250,383 |
| Oct 8, 2026 | $69.24 | $71.52 | $68.75 | $71.43 | +3.67% | 3,159,365 |
| Oct 7, 2026 | $68.00 | $69.26 | $67.96 | $68.90 | +1.00% | 2,602,255 |
| Oct 6, 2026 | $69.81 | $70.68 | $66.83 | $68.22 | -2.58% | 3,710,899 |
| Oct 5, 2026 | $69.02 | $70.81 | $68.91 | $70.03 | +1.48% | 2,432,396 |
| Oct 2, 2026 | $69.84 | $70.38 | $68.28 | $69.01 | -1.05% | 1,882,196 |
| Oct 1, 2026 | $68.80 | $70.19 | $67.87 | $69.74 | +3.86% | 2,072,499 |
| Sep 30, 2026 | $67.09 | $68.62 | $66.81 | $67.15 | +0.25% | 1,908,929 |
| Sep 29, 2026 | $66.27 | $67.43 | $65.85 | $66.98 | 0.00% | 1,841,021 |
| Sep 28, 2026 | $65.89 | $67.46 | $63.92 | $66.98 | -0.77% | 3,271,811 |
| Sep 25, 2026 | $68.65 | $69.21 | $67.28 | $67.50 | -2.16% | 2,224,725 |
| Sep 24, 2026 | $69.00 | $70.36 | $68.45 | $68.99 | -0.72% | 2,318,900 |
| Sep 23, 2026 | $67.27 | $69.62 | $66.94 | $69.49 | +4.09% | 3,403,144 |
| Sep 22, 2026 | $69.66 | $69.93 | $65.57 | $66.76 | -2.64% | 5,179,674 |
| Sep 21, 2026 | $69.17 | $69.87 | $67.97 | $68.57 | -0.72% | 3,279,739 |
| Sep 18, 2026 | $70.99 | $71.15 | $69.00 | $69.07 | -2.22% | 7,160,842 |
| Sep 17, 2026 | $69.16 | $71.36 | $68.27 | $70.64 | +0.34% | 3,162,182 |
| Sep 16, 2026 | $70.60 | $71.84 | $70.14 | $70.40 | -2.02% | 2,405,076 |
| Sep 15, 2026 | $68.94 | $74.07 | $68.94 | $71.85 | +3.00% | 4,978,924 |
| Sep 14, 2026 | $67.00 | $69.86 | $66.45 | $69.76 | +6.26% | 3,003,462 |
| Sep 11, 2026 | $65.63 | $66.99 | $65.49 | $65.65 | -0.23% | 2,193,150 |
| Sep 10, 2026 | $64.60 | $65.84 | $63.82 | $65.80 | +2.09% | 2,744,759 |
| Sep 9, 2026 | $64.64 | $65.45 | $63.63 | $64.45 | -0.97% | 3,109,967 |
| Sep 8, 2026 | $67.05 | $67.05 | $64.23 | $65.08 | -4.87% | 4,133,919 |
| Sep 4, 2026 | $68.52 | $70.40 | $64.16 | $68.41 | +3.70% | 7,999,781 |
| Sep 3, 2026 | $67.06 | $68.46 | $65.53 | $65.97 | +0.89% | 5,688,334 |
| Sep 2, 2026 | $64.85 | $65.81 | $64.18 | $65.39 | +1.16% | 2,727,808 |
| Sep 1, 2026 | $65.17 | $66.78 | $64.36 | $64.64 | -2.46% | 3,014,141 |
| Aug 31, 2026 | $63.60 | $66.33 | $63.60 | $66.27 | +3.55% | 3,878,246 |
| Aug 28, 2026 | $64.02 | $65.64 | $63.97 | $64.00 | +0.31% | 3,772,276 |
| Aug 27, 2026 | $61.15 | $64.04 | $60.59 | $63.80 | +7.53% | 3,782,970 |
| Aug 26, 2026 | $58.91 | $60.28 | $58.73 | $59.33 | -2.00% | 4,110,626 |
| Aug 25, 2026 | $61.74 | $62.56 | $60.22 | $60.54 | -3.23% | 3,512,250 |
| Aug 24, 2026 | $61.64 | $62.99 | $61.31 | $62.56 | +0.90% | 1,907,442 |
| Aug 21, 2026 | $61.80 | $62.65 | $60.79 | $62.00 | -0.45% | 1,789,294 |
| Aug 20, 2026 | $62.00 | $62.87 | $61.33 | $62.28 | +0.27% | 1,838,052 |
| Aug 19, 2026 | $59.92 | $62.66 | $59.92 | $62.11 | +3.50% | 2,248,437 |
| Aug 18, 2026 | $60.33 | $61.82 | $59.87 | $60.01 | +0.32% | 2,974,458 |
| Aug 17, 2026 | $61.07 | $61.60 | $59.60 | $59.82 | -3.58% | 2,116,504 |
| Aug 14, 2026 | $64.95 | $65.25 | $60.45 | $62.04 | -3.20% | 3,961,560 |
| Aug 13, 2026 | $58.37 | $64.20 | $57.86 | $64.09 | +10.31% | 5,440,402 |
| Aug 12, 2026 | $58.42 | $59.16 | $57.50 | $58.10 | -2.09% | 1,883,252 |
| Aug 11, 2026 | $59.13 | $60.47 | $58.68 | $59.34 | -0.50% | 1,765,071 |
| Aug 10, 2026 | $59.16 | $60.59 | $59.05 | $59.64 | -1.03% | 3,263,482 |
| Aug 7, 2026 | $57.98 | $60.39 | $57.89 | $60.26 | +5.91% | 3,443,842 |
| Aug 6, 2026 | $56.02 | $57.17 | $55.33 | $56.90 | -1.03% | 2,061,626 |
| Aug 5, 2026 | $58.48 | $58.51 | $56.82 | $57.49 | -0.09% | 2,085,020 |
| Aug 4, 2026 | $54.39 | $57.55 | $54.26 | $57.54 | +4.37% | 2,740,412 |
| Aug 3, 2026 | $56.43 | $57.00 | $55.07 | $55.13 | +0.55% | 3,015,501 |
| Jul 31, 2026 | $53.06 | $55.35 | $52.69 | $54.83 | +0.99% | 2,994,236 |
| Jul 30, 2026 | $56.13 | $56.79 | $52.88 | $54.29 | -6.67% | 4,662,194 |
| Jul 29, 2026 | $56.08 | $59.13 | $55.68 | $58.17 | +3.93% | 4,478,683 |
| Jul 28, 2026 | $53.59 | $56.20 | $53.59 | $55.97 | +5.78% | 3,666,938 |
| Jul 27, 2026 | $51.75 | $54.30 | $51.22 | $52.91 | +4.90% | 3,107,225 |
| Jul 24, 2026 | $48.04 | $50.52 | $48.04 | $50.44 | +7.23% | 2,540,880 |
| Jul 23, 2026 | $48.40 | $48.80 | $46.57 | $47.04 | -1.77% | 2,411,167 |
| Jul 22, 2026 | $50.51 | $50.57 | $47.29 | $47.89 | -5.62% | 2,949,093 |
| Jul 21, 2026 | $50.98 | $52.45 | $50.56 | $50.74 | -2.98% | 2,654,611 |
| Jul 20, 2026 | $52.25 | $53.43 | $51.25 | $52.30 | -0.83% | 2,937,677 |
| Jul 17, 2026 | $52.89 | $54.50 | $52.16 | $52.74 | -1.20% | 3,236,976 |
| Jul 16, 2026 | $51.98 | $54.01 | $51.19 | $53.38 | +4.34% | 4,160,240 |
| Jul 15, 2026 | $50.00 | $51.66 | $49.81 | $51.16 | +3.60% | 3,543,798 |
| Jul 14, 2026 | $47.34 | $50.12 | $47.16 | $49.38 | -0.98% | 2,382,582 |
| Jul 13, 2026 | $49.69 | $50.65 | $49.14 | $49.87 | +1.40% | 2,707,489 |
| Jul 10, 2026 | $49.58 | $49.70 | $48.22 | $49.18 | +0.86% | 3,139,926 |
| Jul 9, 2026 | $46.23 | $48.95 | $45.50 | $48.76 | +3.26% | 3,010,118 |
| Jul 8, 2026 | $46.68 | $47.45 | $45.70 | $47.22 | -0.02% | 2,838,578 |
| Jul 7, 2026 | $47.97 | $48.99 | $46.97 | $47.23 | +0.70% | 3,366,521 |
| Jul 6, 2026 | $45.20 | $46.98 | $44.77 | $46.90 | +2.47% | 3,471,390 |
| Jul 2, 2026 | $45.70 | $46.59 | $45.53 | $45.77 | -0.54% | 2,484,379 |
| Jul 1, 2026 | $45.65 | $46.40 | $44.95 | $46.02 | +3.60% | 3,493,039 |
| Jun 30, 2026 | $44.87 | $45.11 | $43.85 | $44.42 | -1.38% | 3,411,351 |
| Jun 29, 2026 | $45.93 | $46.38 | $44.90 | $45.04 | -0.38% | 3,575,616 |
| Jun 26, 2026 | $42.90 | $45.33 | $42.90 | $45.21 | +6.48% | 8,406,072 |
| Jun 25, 2026 | $43.66 | $44.22 | $42.27 | $42.46 | -4.02% | 4,103,353 |
| Jun 24, 2026 | $42.87 | $44.78 | $42.60 | $44.24 | +3.68% | 5,004,383 |
| Jun 23, 2026 | $43.39 | $44.02 | $42.62 | $42.67 | -0.09% | 3,968,709 |
| Jun 22, 2026 | $42.80 | $44.21 | $42.25 | $42.71 | -1.75% | 5,124,761 |
| Jun 18, 2026 | $42.04 | $43.91 | $41.37 | $43.47 | +2.09% | 9,475,165 |
| Jun 17, 2026 | $43.83 | $45.09 | $42.35 | $42.58 | -4.16% | 4,954,197 |
| Jun 16, 2026 | $44.17 | $45.29 | $43.91 | $44.43 | +0.53% | 3,780,274 |
| Jun 15, 2026 | $45.45 | $46.50 | $43.40 | $44.20 | -1.85% | 5,503,391 |
| Jun 12, 2026 | $44.41 | $45.12 | $43.48 | $45.03 | +1.08% | 4,260,304 |
| Jun 11, 2026 | $44.40 | $45.33 | $43.87 | $44.55 | -1.29% | 4,109,084 |
| Jun 10, 2026 | $44.08 | $46.24 | $44.00 | $45.13 | +0.13% | 3,626,456 |
| Jun 9, 2026 | $45.70 | $46.43 | $43.76 | $45.07 | -2.36% | 5,771,021 |
| Jun 8, 2026 | $47.01 | $47.96 | $45.75 | $46.16 | -2.33% | 4,878,611 |
| Jun 5, 2026 | $49.18 | $50.78 | $46.73 | $47.26 | -7.22% | 8,714,010 |
| Jun 4, 2026 | $53.94 | $54.23 | $50.81 | $50.94 | -2.79% | 7,123,169 |
| Jun 3, 2026 | $54.12 | $54.29 | $51.86 | $52.40 | -4.90% | 3,274,557 |
| Jun 2, 2026 | $55.04 | $55.91 | $53.67 | $55.10 | -3.37% | 4,887,642 |
| Jun 1, 2026 | $54.40 | $57.29 | $53.12 | $57.02 | +8.57% | 4,910,011 |
| May 29, 2026 | $50.15 | $53.36 | $49.84 | $52.52 | +5.93% | 5,536,704 |
| May 28, 2026 | $49.11 | $50.43 | $48.31 | $49.58 | +2.37% | 2,485,121 |
| May 27, 2026 | $48.60 | $50.13 | $48.16 | $48.43 | -1.80% | 2,144,807 |
| May 26, 2026 | $48.79 | $49.92 | $48.03 | $49.32 | -0.42% | 2,418,491 |
| May 22, 2026 | $49.50 | $50.20 | $48.86 | $49.53 | +1.14% | 2,276,995 |
| May 21, 2026 | $48.98 | $49.21 | $47.69 | $48.97 | -1.53% | 2,196,134 |
| May 20, 2026 | $48.51 | $49.89 | $47.63 | $49.73 | +0.63% | 2,425,752 |
| May 19, 2026 | $51.13 | $51.42 | $48.83 | $49.42 | +0.82% | 3,807,336 |
| May 18, 2026 | $47.89 | $49.58 | $47.56 | $49.02 | +2.75% | 3,182,062 |
| May 15, 2026 | $45.99 | $48.29 | $45.47 | $47.71 | +4.86% | 4,111,628 |
| May 14, 2026 | $45.21 | $46.26 | $44.60 | $45.50 | +0.95% | 2,950,030 |
| May 13, 2026 | $44.56 | $45.37 | $44.06 | $45.07 | -0.24% | 3,850,001 |
| May 12, 2026 | $45.88 | $46.38 | $44.93 | $45.18 | -0.68% | 2,916,732 |
| May 11, 2026 | $47.31 | $48.39 | $45.27 | $45.49 | -5.03% | 4,051,879 |
| May 8, 2026 | $47.22 | $47.90 | $45.40 | $47.90 | -0.60% | 2,475,961 |
| May 7, 2026 | $47.65 | $49.20 | $47.65 | $48.19 | +3.57% | 4,380,851 |
| May 6, 2026 | $47.77 | $47.77 | $46.22 | $46.53 | -3.82% | 2,510,335 |
| May 5, 2026 | $48.31 | $48.83 | $47.21 | $48.38 | -0.14% | 1,961,081 |
| May 4, 2026 | $48.12 | $49.66 | $47.77 | $48.45 | +1.02% | 3,183,008 |
| May 1, 2026 | $47.60 | $48.67 | $46.50 | $47.96 | +4.28% | 3,514,235 |
| Apr 30, 2026 | $46.24 | $46.59 | $45.25 | $45.99 | -1.98% | 2,382,121 |
| Apr 29, 2026 | $45.71 | $47.08 | $45.14 | $46.92 | +2.49% | 2,734,788 |
| Apr 28, 2026 | $46.41 | $47.65 | $45.76 | $45.78 | +0.26% | 2,368,148 |
| Apr 27, 2026 | $46.19 | $46.97 | $45.60 | $45.66 | -1.21% | 1,900,798 |
| Apr 24, 2026 | $45.24 | $46.26 | $44.90 | $46.22 | +2.67% | 2,403,392 |
| Apr 23, 2026 | $45.63 | $46.33 | $43.61 | $45.02 | -5.26% | 4,602,627 |
| Apr 22, 2026 | $47.95 | $48.56 | $46.96 | $47.52 | -0.17% | 2,275,120 |
| Apr 21, 2026 | $47.94 | $49.27 | $47.36 | $47.60 | -0.23% | 2,487,228 |
| Apr 20, 2026 | $45.74 | $47.73 | $45.70 | $47.71 | +4.31% | 2,905,349 |
| Apr 17, 2026 | $47.50 | $47.55 | $45.40 | $45.74 | -0.69% | 2,530,942 |
| Apr 16, 2026 | $47.85 | $48.28 | $45.90 | $46.06 | -1.67% | 3,438,835 |
| Apr 15, 2026 | $45.77 | $46.90 | $44.98 | $46.84 | +4.95% | 3,790,833 |
| Apr 14, 2026 | $45.85 | $46.40 | $44.33 | $44.63 | -1.74% | 3,430,379 |
| Apr 13, 2026 | $42.86 | $45.57 | $42.85 | $45.42 | +5.90% | 5,585,665 |
| Apr 10, 2026 | $45.13 | $46.25 | $42.38 | $42.89 | -5.84% | 5,924,167 |
| Apr 9, 2026 | $45.26 | $45.60 | $43.01 | $45.55 | -0.35% | 5,212,023 |
| Apr 8, 2026 | $48.55 | $49.37 | $45.63 | $45.71 | -3.48% | 4,917,141 |
| Apr 7, 2026 | $48.00 | $48.73 | $46.88 | $47.36 | -1.44% | 2,728,010 |
| Apr 6, 2026 | $48.68 | $49.43 | $47.71 | $48.05 | -0.66% | 2,669,891 |
| Apr 2, 2026 | $48.25 | $49.23 | $47.42 | $48.37 | +0.42% | 3,274,823 |
| Apr 1, 2026 | $47.70 | $48.38 | $45.79 | $48.17 | +1.60% | 4,389,174 |
| Mar 31, 2026 | $47.16 | $48.35 | $46.27 | $47.41 | +0.32% | 3,949,905 |
| Mar 30, 2026 | $46.12 | $47.66 | $46.12 | $47.26 | +3.39% | 3,718,822 |
| Mar 27, 2026 | $46.31 | $46.37 | $44.85 | $45.71 | -3.12% | 5,802,329 |
| Mar 26, 2026 | $45.77 | $47.75 | $45.70 | $47.18 | +1.90% | 5,107,627 |
| Mar 25, 2026 | $47.48 | $48.22 | $45.58 | $46.30 | +0.30% | 5,900,549 |
| Mar 24, 2026 | $47.97 | $48.23 | $46.10 | $46.16 | -5.39% | 6,920,730 |
| Mar 23, 2026 | $47.62 | $49.17 | $47.02 | $48.79 | +3.30% | 5,080,344 |
| Mar 20, 2026 | $47.02 | $48.71 | $46.40 | $47.23 | -1.09% | 8,083,619 |
| Mar 19, 2026 | $49.34 | $51.40 | $47.70 | $47.75 | -2.35% | 4,957,297 |
| Mar 18, 2026 | $46.22 | $49.86 | $45.20 | $48.90 | +2.86% | 12,686,880 |
| Mar 17, 2026 | $46.97 | $48.89 | $46.76 | $47.54 | +1.54% | 8,001,579 |
| Mar 16, 2026 | $46.79 | $47.91 | $46.61 | $46.82 | -0.49% | 3,891,793 |
| Mar 13, 2026 | $46.34 | $47.34 | $45.70 | $47.05 | +1.23% | 3,414,221 |
| Mar 12, 2026 | $47.93 | $49.11 | $46.47 | $46.48 | -3.17% | 3,997,581 |
| Mar 11, 2026 | $49.17 | $50.31 | $47.10 | $48.00 | -1.32% | 2,929,135 |
| Mar 10, 2026 | $48.69 | $48.96 | $46.71 | $48.64 | -0.10% | 4,452,528 |
| Mar 9, 2026 | $47.95 | $48.98 | $47.31 | $48.69 | 0.00% | 3,519,625 |
| Mar 6, 2026 | $48.19 | $48.74 | $47.12 | $48.69 | +0.95% | 3,392,711 |
| Mar 5, 2026 | $46.33 | $48.61 | $46.25 | $48.23 | +4.35% | 4,786,827 |
| Mar 4, 2026 | $46.40 | $47.23 | $46.13 | $46.22 | -1.11% | 3,484,883 |
| Mar 3, 2026 | $45.02 | $47.38 | $44.38 | $46.74 | +1.26% | 4,814,219 |
| Mar 2, 2026 | $44.22 | $46.54 | $44.17 | $46.16 | +2.42% | 4,501,105 |
| Feb 27, 2026 | $44.31 | $45.46 | $43.41 | $45.07 | -1.42% | 18,043,030 |
| Feb 26, 2026 | $43.87 | $45.89 | $43.45 | $45.72 | +5.69% | 5,622,358 |
| Feb 25, 2026 | $42.03 | $43.58 | $40.16 | $43.26 | +0.96% | 6,539,471 |
| Feb 24, 2026 | $41.98 | $44.70 | $41.85 | $42.85 | +2.63% | 8,314,074 |
| Feb 23, 2026 | $43.15 | $43.15 | $40.42 | $41.75 | -6.14% | 4,633,660 |
| Feb 20, 2026 | $44.02 | $45.94 | $43.73 | $44.48 | +0.82% | 3,758,175 |
| Feb 19, 2026 | $44.48 | $45.00 | $43.65 | $44.12 | -1.56% | 4,096,358 |
| Feb 18, 2026 | $45.71 | $45.77 | $44.45 | $44.82 | -0.86% | 4,429,212 |
| Feb 17, 2026 | $44.78 | $45.29 | $43.99 | $45.21 | +0.87% | 4,661,123 |
| Feb 13, 2026 | $44.00 | $45.25 | $43.63 | $44.82 | +2.47% | 5,006,412 |
| Feb 12, 2026 | $44.29 | $44.97 | $41.53 | $43.74 | -1.35% | 8,610,544 |
| Feb 11, 2026 | $47.45 | $47.58 | $44.05 | $44.34 | -6.89% | 6,604,389 |
| Feb 10, 2026 | $47.66 | $49.06 | $47.51 | $47.62 | +0.06% | 4,174,004 |
| Feb 9, 2026 | $46.82 | $47.79 | $46.09 | $47.59 | +0.98% | 3,431,473 |
| Feb 6, 2026 | $46.18 | $47.55 | $45.30 | $47.13 | +3.49% | 4,393,476 |
| Feb 5, 2026 | $46.43 | $48.00 | $45.26 | $45.54 | -2.59% | 4,677,076 |
| Feb 4, 2026 | $45.79 | $48.41 | $45.00 | $46.75 | +1.48% | 6,923,129 |
| Feb 3, 2026 | $49.27 | $50.99 | $45.26 | $46.07 | -11.40% | 8,810,808 |
| Feb 2, 2026 | $52.76 | $53.28 | $51.63 | $52.00 | -1.03% | 4,047,353 |
| Jan 30, 2026 | $53.49 | $53.63 | $52.31 | $52.54 | -2.31% | 4,798,192 |
| Jan 29, 2026 | $54.46 | $54.53 | $51.90 | $53.78 | -4.33% | 5,863,615 |
| Jan 28, 2026 | $55.87 | $57.13 | $55.37 | $56.22 | +1.43% | 3,047,984 |
| Jan 27, 2026 | $57.76 | $58.03 | $55.01 | $55.42 | -3.88% | 3,538,174 |
| Jan 26, 2026 | $57.45 | $58.65 | $57.21 | $57.66 | +0.35% | 3,705,095 |
| Jan 23, 2026 | $57.70 | $58.96 | $57.23 | $57.46 | -0.07% | 3,555,290 |
| Jan 22, 2026 | $56.24 | $57.58 | $55.66 | $57.50 | +2.62% | 4,771,472 |
| Jan 21, 2026 | $55.96 | $57.33 | $55.46 | $56.03 | +0.38% | 4,139,973 |
| Jan 20, 2026 | $55.66 | $57.29 | $55.51 | $55.82 | -1.57% | 4,657,935 |
| Jan 16, 2026 | $59.93 | $60.00 | $56.63 | $56.71 | -4.99% | 5,414,925 |
| Jan 15, 2026 | $62.06 | $62.18 | $59.56 | $59.69 | -3.52% | 4,331,893 |
| Jan 14, 2026 | $63.99 | $64.53 | $61.83 | $61.87 | -4.09% | 3,537,374 |
| Jan 13, 2026 | $68.31 | $69.26 | $64.30 | $64.51 | -5.56% | 3,622,470 |
| Jan 12, 2026 | $68.81 | $69.49 | $67.44 | $68.31 | -0.73% | 2,401,462 |
| Jan 9, 2026 | $70.00 | $70.93 | $68.74 | $68.81 | -1.42% | 2,968,519 |
| Jan 8, 2026 | $69.25 | $69.88 | $67.40 | $69.80 | +0.33% | 3,104,086 |
| Jan 7, 2026 | $65.43 | $69.85 | $65.42 | $69.57 | +6.72% | 4,021,144 |
| Jan 6, 2026 | $64.30 | $65.39 | $64.05 | $65.19 | +1.32% | 3,174,627 |
| Jan 5, 2026 | $64.73 | $66.67 | $64.30 | $64.34 | -0.79% | 3,510,294 |
| Jan 2, 2026 | $68.61 | $68.68 | $64.24 | $64.85 | -5.19% | 3,091,393 |
| Dec 31, 2025 | $68.83 | $69.29 | $68.33 | $68.40 | -0.98% | 1,547,650 |
| Dec 30, 2025 | $69.23 | $69.77 | $69.01 | $69.08 | -0.56% | 1,573,078 |
| Dec 29, 2025 | $69.66 | $70.65 | $69.25 | $69.47 | -0.71% | 1,615,258 |
| Dec 26, 2025 | $69.49 | $70.00 | $69.46 | $69.97 | +0.47% | 1,271,344 |
| Dec 24, 2025 | $68.76 | $69.98 | $68.76 | $69.64 | +0.97% | 1,190,504 |
| Dec 23, 2025 | $69.99 | $70.43 | $68.72 | $68.97 | -2.07% | 1,745,743 |
| Dec 22, 2025 | $70.09 | $71.10 | $70.00 | $70.43 | +0.64% | 2,236,010 |
| Dec 19, 2025 | $69.25 | $70.08 | $69.07 | $69.98 | +0.84% | 8,219,968 |
| Dec 18, 2025 | $67.78 | $69.44 | $67.44 | $69.40 | +2.37% | 3,495,017 |
| Dec 17, 2025 | $67.63 | $69.57 | $67.30 | $67.79 | +0.31% | 2,888,667 |
| Dec 16, 2025 | $67.90 | $68.27 | $66.84 | $67.58 | -0.89% | 2,893,387 |
| Dec 15, 2025 | $70.87 | $71.10 | $66.78 | $68.19 | -4.11% | 2,849,055 |
| Dec 12, 2025 | $70.51 | $71.15 | $69.61 | $71.11 | +1.25% | 2,389,518 |
| Dec 11, 2025 | $68.68 | $70.96 | $68.45 | $70.23 | +2.06% | 3,034,134 |
| Dec 10, 2025 | $69.20 | $69.65 | $67.36 | $68.81 | -0.84% | 3,689,031 |
| Dec 9, 2025 | $65.33 | $70.61 | $65.33 | $69.39 | +5.07% | 5,145,052 |
| Dec 8, 2025 | $66.09 | $66.16 | $64.56 | $66.04 | +0.56% | 4,015,250 |
| Dec 5, 2025 | $64.56 | $66.97 | $63.41 | $65.67 | -7.64% | 8,934,810 |
| Dec 4, 2025 | $71.20 | $72.35 | $70.80 | $71.10 | +0.68% | 6,796,184 |
| Dec 3, 2025 | $68.89 | $71.05 | $68.27 | $70.62 | +2.56% | 2,268,272 |
| Dec 2, 2025 | $68.54 | $69.95 | $68.23 | $68.86 | +0.78% | 2,699,591 |
| Dec 1, 2025 | $68.25 | $69.59 | $67.57 | $68.33 | -1.47% | 2,228,088 |
| Nov 28, 2025 | $69.19 | $70.13 | $69.06 | $69.35 | +0.70% | 940,059 |
| Nov 26, 2025 | $68.02 | $69.41 | $67.77 | $68.87 | +1.34% | 1,915,418 |
| Nov 25, 2025 | $65.90 | $68.34 | $65.64 | $67.96 | +3.08% | 1,702,682 |
| Nov 24, 2025 | $66.18 | $66.43 | $65.27 | $65.93 | +0.83% | 2,439,475 |
| Nov 21, 2025 | $63.99 | $66.20 | $63.50 | $65.39 | +2.16% | 1,970,990 |
| Nov 20, 2025 | $66.13 | $66.73 | $63.93 | $64.01 | -1.58% | 1,946,860 |
| Nov 19, 2025 | $65.58 | $65.58 | $64.24 | $65.04 | -0.81% | 1,657,888 |
| Nov 18, 2025 | $64.43 | $66.33 | $63.81 | $65.57 | +1.39% | 2,680,040 |
| Nov 17, 2025 | $67.07 | $67.35 | $64.58 | $64.67 | -4.56% | 2,013,539 |
| Nov 14, 2025 | $66.21 | $68.38 | $65.84 | $67.76 | +1.12% | 1,842,699 |
| Nov 13, 2025 | $68.15 | $69.15 | $66.75 | $67.01 | -3.37% | 1,939,363 |
| Nov 12, 2025 | $69.36 | $70.23 | $69.26 | $69.35 | +0.73% | 1,650,751 |
| Nov 11, 2025 | $69.22 | $70.32 | $68.76 | $68.85 | -1.15% | 1,846,818 |
| Nov 10, 2025 | $70.17 | $70.18 | $68.71 | $69.65 | -0.07% | 1,603,012 |
| Nov 7, 2025 | $68.82 | $70.18 | $68.50 | $69.70 | -0.04% | 1,411,127 |
| Nov 6, 2025 | $70.50 | $70.52 | $68.31 | $69.73 | -1.65% | 1,827,529 |
| Nov 5, 2025 | $70.85 | $71.61 | $69.88 | $70.90 | +0.13% | 2,405,817 |
| Nov 4, 2025 | $72.13 | $72.13 | $70.27 | $70.81 | -3.05% | 1,836,694 |
| Nov 3, 2025 | $73.14 | $74.25 | $71.45 | $73.04 | -0.14% | 2,182,839 |
| Oct 31, 2025 | $71.72 | $73.26 | $71.13 | $73.14 | +2.14% | 3,043,840 |
| Oct 30, 2025 | $68.72 | $73.55 | $68.30 | $71.61 | +3.81% | 4,517,618 |
| Oct 29, 2025 | $70.50 | $70.60 | $68.85 | $68.98 | -2.43% | 2,454,863 |
| Oct 28, 2025 | $71.61 | $71.61 | $70.28 | $70.70 | -1.04% | 1,637,267 |
| Oct 27, 2025 | $72.46 | $72.46 | $71.21 | $71.44 | -0.07% | 1,677,858 |
| Oct 24, 2025 | $72.20 | $72.50 | $71.32 | $71.49 | +0.58% | 1,175,268 |
| Oct 23, 2025 | $70.55 | $71.24 | $70.21 | $71.08 | +0.74% | 1,644,148 |
| Oct 22, 2025 | $72.05 | $72.23 | $70.44 | $70.56 | -2.60% | 1,930,353 |
| Oct 21, 2025 | $70.05 | $75.00 | $69.66 | $72.45 | +2.50% | 4,046,243 |
| Oct 20, 2025 | $68.25 | $70.98 | $68.10 | $70.68 | – | 2,230,577 |
Seasonality
DOCU return in each calendar month over the last 9 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.6% | -3.3% | -1.2% | -1.8% | 9.9% | -1.5% | 8.8% | 2.4% | -2.7% | 0.8% | 3.3% | 3.3% |
| Months up | 6 of 8 | 3 of 8 | 3 of 8 | 4 of 8 | 6 of 9 | 3 of 9 | 8 of 9 | 5 of 9 | 3 of 9 | 5 of 9 | 4 of 8 | 4 of 8 |
| 2026 | -23.2% | -14.2% | 5.2% | -3.0% | 14.2% | -15.4% | 23.4% | 20.9% | 1.3% | 22.4% | ||
| 2025 | 7.5% | -14.0% | -2.1% | 0.4% | 8.4% | -12.1% | -2.9% | 1.3% | -6.0% | 1.5% | -5.2% | -1.4% |
| 2024 | 2.5% | -12.6% | 11.8% | -5.0% | -3.3% | -2.3% | 3.7% | 6.7% | 4.9% | 11.7% | 14.9% | 12.9% |
| 2023 | 9.4% | 1.2% | -5.0% | -15.2% | 14.1% | -9.4% | 5.3% | -6.5% | -16.5% | -7.4% | 10.9% | 37.9% |
| 2022 | -17.4% | -5.8% | -9.5% | -24.4% | 3.6% | -31.6% | 11.5% | -9.0% | -8.2% | -9.7% | -2.5% | 17.7% |
| 2021 | 4.8% | -2.7% | -10.7% | 10.1% | -9.6% | 38.7% | 6.6% | -0.6% | -13.1% | 8.1% | -11.5% | -38.2% |
| 2020 | 5.9% | 9.9% | 7.1% | 13.4% | 33.4% | 23.2% | 25.9% | 2.8% | -3.5% | -6.0% | 12.7% | -2.4% |
| 2019 | 23.4% | 11.5% | -6.0% | 9.3% | -1.1% | -11.3% | 4.0% | -9.7% | 32.6% | 6.9% | 7.6% | 4.1% |
| 2018 | 28.9% | 6.3% | 1.8% | 15.8% | -15.8% | -20.2% | -0.4% | -4.0% |