DigitalOcean Holdings, Inc. (DOCN) stock
DOCNNYSEServices-Computer Programming, Data Processing, Etc.Fiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 4, 2026Score 12/3016% above fair value
$89.65−10.32 (-10.32%)
Close on Oct 30, 2026Market cap $10.54BP/E 41.1Yield –
Price history
DigitalOcean share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$89.65
-10.32% on the day
52-week range
$37.84 – $187.50
-52.2% from the high
Change over 52 weeks
+136.3%
From $37.94 on Oct 30, 2025
Average volume
3.04M
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $94.11 | $107.82 | $86.40 | $89.65 | -3.83% | 11,731,933 |
| Oct 19, 2026 | $102.60 | $104.40 | $88.34 | $93.22 | -5.54% | 12,942,061 |
| Oct 12, 2026 | $134.08 | $134.85 | $95.94 | $98.69 | -26.80% | 19,289,809 |
| Oct 5, 2026 | $139.38 | $143.34 | $121.38 | $134.82 | -3.75% | 9,082,303 |
| Sep 28, 2026 | $135.41 | $149.78 | $132.00 | $140.07 | +0.23% | 8,612,106 |
| Sep 21, 2026 | $131.50 | $151.83 | $129.03 | $139.75 | +7.38% | 13,225,990 |
| Sep 14, 2026 | $116.91 | $136.97 | $114.31 | $130.14 | +5.85% | 19,124,704 |
| Sep 8, 2026 | $113.93 | $136.44 | $113.93 | $122.95 | +9.32% | 13,244,717 |
| Aug 31, 2026 | $111.54 | $113.71 | $101.73 | $112.47 | +1.13% | 9,351,277 |
| Aug 24, 2026 | $115.45 | $124.00 | $108.19 | $111.21 | -3.83% | 9,478,643 |
| Aug 17, 2026 | $129.11 | $138.31 | $111.62 | $115.64 | -10.99% | 12,851,102 |
| Aug 10, 2026 | $124.80 | $137.20 | $119.85 | $129.92 | +4.65% | 10,513,885 |
| Aug 3, 2026 | $116.70 | $137.61 | $114.55 | $124.15 | +5.66% | 19,443,679 |
| Jul 27, 2026 | $123.66 | $129.52 | $106.28 | $117.50 | -4.89% | 20,367,012 |
| Jul 20, 2026 | $118.60 | $144.52 | $118.17 | $123.54 | +3.89% | 18,373,943 |
| Jul 13, 2026 | $129.17 | $134.56 | $111.13 | $118.91 | -8.87% | 15,377,594 |
| Jul 6, 2026 | $130.80 | $148.40 | $128.89 | $130.49 | +0.28% | 16,869,709 |
| Jun 29, 2026 | $141.70 | $158.16 | $126.05 | $130.13 | -6.57% | 15,531,612 |
| Jun 22, 2026 | $170.00 | $174.93 | $136.57 | $139.28 | -19.62% | 27,594,751 |
| Jun 15, 2026 | $176.00 | $187.50 | $169.12 | $173.27 | +1.66% | 11,819,886 |
| Jun 8, 2026 | $172.20 | $181.55 | $153.71 | $170.44 | +0.34% | 12,885,092 |
| Jun 1, 2026 | $162.01 | $184.46 | $156.25 | $169.87 | +8.93% | 17,664,802 |
| May 26, 2026 | $162.05 | $165.99 | $147.91 | $155.95 | -1.58% | 8,843,234 |
| May 18, 2026 | $155.00 | $165.99 | $139.21 | $158.46 | +2.32% | 16,545,383 |
| May 11, 2026 | $162.85 | $162.85 | $147.50 | $154.87 | -5.54% | 16,492,373 |
| May 4, 2026 | $105.00 | $164.77 | $101.07 | $163.95 | +59.45% | 36,247,799 |
| Apr 27, 2026 | $94.99 | $104.48 | $90.11 | $102.82 | +7.99% | 13,270,661 |
| Apr 20, 2026 | $85.20 | $99.23 | $84.44 | $95.21 | +11.19% | 15,080,946 |
| Apr 13, 2026 | $76.50 | $93.49 | $72.17 | $85.63 | +13.28% | 27,170,581 |
| Apr 6, 2026 | $91.29 | $94.66 | $75.02 | $75.59 | -16.02% | 38,663,323 |
| Mar 30, 2026 | $81.35 | $91.53 | $75.14 | $90.01 | +10.55% | 18,247,258 |
| Mar 23, 2026 | $83.62 | $88.84 | $78.63 | $81.42 | -1.49% | 31,444,390 |
| Mar 16, 2026 | $69.36 | $86.50 | $69.00 | $82.65 | +20.43% | 24,634,131 |
| Mar 9, 2026 | $53.03 | $69.76 | $52.59 | $68.63 | +26.04% | 17,683,809 |
| Mar 2, 2026 | $54.77 | $58.65 | $51.68 | $54.45 | -2.87% | 10,782,530 |
| Feb 23, 2026 | $63.15 | $66.26 | $51.03 | $56.06 | -11.90% | 28,191,608 |
| Feb 17, 2026 | $67.34 | $69.35 | $62.74 | $63.63 | -6.65% | 9,460,779 |
| Feb 9, 2026 | $62.75 | $70.43 | $60.57 | $68.16 | +8.33% | 17,595,144 |
| Feb 2, 2026 | $54.92 | $63.67 | $54.09 | $62.92 | +13.88% | 18,095,720 |
| Jan 26, 2026 | $56.21 | $64.09 | $54.77 | $55.25 | +3.06% | 24,866,793 |
| Jan 20, 2026 | $50.85 | $54.97 | $49.08 | $53.61 | +1.61% | 9,265,632 |
| Jan 12, 2026 | $53.00 | $57.00 | $50.99 | $52.76 | -0.83% | 9,523,968 |
| Jan 5, 2026 | $49.33 | $54.41 | $48.16 | $53.20 | +8.64% | 11,736,881 |
| Dec 29, 2025 | $48.95 | $49.79 | $47.20 | $48.97 | -1.11% | 4,762,968 |
| Dec 22, 2025 | $48.40 | $49.68 | $47.33 | $49.52 | +4.21% | 3,320,662 |
| Dec 15, 2025 | $47.90 | $48.36 | $43.81 | $47.52 | -0.29% | 9,358,975 |
| Dec 8, 2025 | $48.91 | $51.90 | $47.50 | $47.66 | -1.33% | 8,017,251 |
| Dec 1, 2025 | $43.82 | $48.40 | $42.77 | $48.30 | +8.49% | 10,872,832 |
| Nov 24, 2025 | $44.34 | $46.54 | $43.67 | $44.52 | +1.62% | 5,663,430 |
| Nov 17, 2025 | $45.64 | $46.44 | $41.96 | $43.81 | -4.43% | 9,120,938 |
| Nov 10, 2025 | $50.33 | $52.20 | $43.00 | $45.84 | -7.36% | 13,241,849 |
| Nov 3, 2025 | $40.99 | $49.62 | $38.45 | $49.48 | +21.69% | 27,615,865 |
| Oct 27, 2025 | $40.00 | $41.14 | $37.84 | $40.66 | +3.07% | 11,852,581 |
| Oct 20, 2025 | $42.24 | $42.61 | $38.25 | $39.45 | -4.73% | 10,668,270 |
| Oct 13, 2025 | $37.85 | $44.86 | $37.50 | $41.41 | +11.05% | 20,816,521 |
| Oct 6, 2025 | $37.90 | $40.92 | $37.09 | $37.29 | -0.21% | 14,007,746 |
| Sep 29, 2025 | $35.43 | $39.25 | $33.69 | $37.37 | +6.47% | 11,888,660 |
| Sep 22, 2025 | $36.43 | $38.73 | $34.69 | $35.10 | -4.02% | 12,209,162 |
| Sep 15, 2025 | $35.86 | $37.75 | $35.79 | $36.57 | +2.47% | 16,270,592 |
| Sep 8, 2025 | $32.82 | $36.95 | $32.74 | $35.69 | +8.94% | 14,506,192 |
| Sep 2, 2025 | $31.62 | $33.60 | $30.89 | $32.76 | +0.43% | 7,922,412 |
| Aug 25, 2025 | $31.40 | $33.74 | $30.36 | $32.62 | +3.46% | 11,261,268 |
| Aug 18, 2025 | $30.89 | $31.95 | $29.62 | $31.53 | +1.58% | 7,894,074 |
| Aug 11, 2025 | $31.30 | $31.92 | $28.79 | $31.04 | -6.08% | 32,621,360 |
| Aug 4, 2025 | $26.25 | $37.40 | $26.20 | $33.05 | +28.40% | 25,065,874 |
| Jul 28, 2025 | $29.07 | $29.74 | $25.56 | $25.74 | -10.63% | 9,631,121 |
| Jul 21, 2025 | $29.71 | $30.37 | $28.45 | $28.80 | -2.44% | 7,866,990 |
| Jul 14, 2025 | $28.16 | $30.07 | $27.35 | $29.52 | +4.57% | 7,568,699 |
| Jul 7, 2025 | $28.90 | $30.37 | $28.14 | $28.23 | -3.32% | 6,429,065 |
| Jun 30, 2025 | $28.60 | $29.30 | $27.42 | $29.20 | +3.33% | 7,306,239 |
| Jun 23, 2025 | $27.13 | $28.76 | $26.75 | $28.26 | +3.29% | 7,654,010 |
| Jun 16, 2025 | $27.35 | $28.62 | $27.13 | $27.36 | +2.17% | 5,873,697 |
| Jun 9, 2025 | $28.97 | $29.84 | $26.75 | $26.78 | -6.46% | 7,331,869 |
| Jun 2, 2025 | $28.07 | $30.19 | $27.12 | $28.63 | +1.17% | 9,185,628 |
| May 26, 2025 | $28.21 | $29.07 | $27.54 | $28.30 | +1.11% | 7,118,293 |
| May 19, 2025 | $30.31 | $30.60 | $27.98 | $27.99 | -10.00% | 6,474,521 |
| May 12, 2025 | $30.94 | $32.33 | $29.96 | $31.10 | +6.62% | 6,931,814 |
| May 5, 2025 | $31.98 | $33.46 | $27.61 | $29.17 | -10.41% | 13,638,347 |
| Apr 28, 2025 | $30.89 | $32.95 | $29.61 | $32.56 | +5.89% | 5,829,443 |
| Apr 21, 2025 | $26.86 | $30.81 | $25.75 | $30.75 | +12.31% | 5,295,355 |
| Apr 14, 2025 | $28.65 | $28.69 | $27.02 | $27.38 | -0.94% | 4,348,131 |
| Apr 7, 2025 | $26.96 | $31.73 | $25.45 | $27.64 | -3.53% | 12,185,245 |
| Mar 31, 2025 | $33.00 | $35.36 | $27.68 | $28.65 | -16.15% | 7,972,939 |
| Mar 24, 2025 | $37.50 | $38.12 | $33.46 | $34.17 | -7.37% | 4,768,689 |
| Mar 17, 2025 | $35.81 | $37.33 | $35.55 | $36.89 | +2.02% | 5,094,587 |
| Mar 10, 2025 | $38.61 | $38.94 | $35.02 | $36.16 | -9.35% | 6,187,108 |
| Mar 3, 2025 | $43.22 | $43.25 | $38.18 | $39.89 | -6.91% | 6,061,611 |
| Feb 24, 2025 | $39.31 | $46.10 | $36.24 | $42.85 | +9.03% | 14,128,615 |
| Feb 18, 2025 | $44.57 | $47.02 | $39.26 | $39.30 | -11.71% | 5,871,935 |
| Feb 10, 2025 | $45.45 | $46.46 | $44.20 | $44.51 | -0.60% | 4,389,092 |
| Feb 3, 2025 | $40.07 | $45.80 | $38.65 | $44.78 | +7.96% | 7,036,518 |
| Jan 27, 2025 | $39.41 | $42.82 | $38.59 | $41.48 | +3.24% | 7,145,838 |
| Jan 21, 2025 | $36.80 | $41.85 | $36.37 | $40.18 | +11.21% | 4,966,854 |
| Jan 13, 2025 | $33.35 | $37.00 | $32.99 | $36.13 | +6.20% | 4,597,392 |
| Jan 6, 2025 | $36.07 | $36.64 | $32.90 | $34.02 | -4.76% | 3,227,576 |
| Dec 30, 2024 | $34.16 | $36.00 | $33.59 | $35.72 | +2.29% | 2,353,972 |
| Dec 23, 2024 | $35.70 | $36.26 | $34.57 | $34.92 | -2.18% | 2,021,653 |
| Dec 16, 2024 | $38.14 | $38.63 | $34.54 | $35.70 | -6.37% | 5,316,904 |
| Dec 9, 2024 | $40.62 | $41.37 | $37.82 | $38.13 | -5.08% | 3,259,219 |
| Dec 2, 2024 | $38.25 | $41.09 | $38.19 | $40.17 | +5.49% | 3,419,168 |
| Nov 25, 2024 | $40.00 | $41.08 | $37.65 | $38.08 | -3.84% | 2,793,155 |
| Nov 18, 2024 | $36.85 | $39.86 | $35.71 | $39.60 | +7.46% | 3,957,543 |
| Nov 11, 2024 | $38.78 | $40.23 | $36.22 | $36.85 | -4.29% | 5,079,584 |
| Nov 4, 2024 | $38.30 | $39.81 | $34.60 | $38.50 | -5.71% | 9,689,672 |
| Oct 28, 2024 | $41.61 | $41.71 | $39.56 | $40.83 | -0.51% | 4,899,487 |
| Oct 21, 2024 | $43.36 | $43.93 | $40.52 | $41.04 | -5.26% | 3,248,242 |
| Oct 14, 2024 | $44.00 | $44.80 | $43.12 | $43.32 | -1.46% | 3,735,241 |
| Oct 7, 2024 | $42.89 | $44.45 | $41.34 | $43.96 | +2.47% | 4,984,660 |
| Sep 30, 2024 | $40.64 | $42.94 | $38.39 | $42.90 | +4.61% | 4,322,611 |
| Sep 23, 2024 | $43.27 | $43.27 | $39.20 | $41.01 | -5.14% | 10,180,883 |
| Sep 16, 2024 | $40.49 | $43.88 | $40.03 | $43.23 | +7.19% | 8,324,287 |
| Sep 9, 2024 | $36.92 | $41.56 | $36.78 | $40.33 | +10.80% | 8,835,272 |
| Sep 3, 2024 | $36.73 | $37.17 | $34.84 | $36.40 | -2.75% | 3,540,426 |
| Aug 26, 2024 | $38.06 | $38.49 | $35.86 | $37.43 | -1.50% | 4,143,928 |
| Aug 19, 2024 | $37.79 | $38.83 | $36.40 | $38.00 | +1.20% | 4,913,583 |
| Aug 12, 2024 | $32.50 | $37.87 | $31.78 | $37.55 | +15.29% | 8,390,637 |
| Aug 5, 2024 | $26.79 | $33.91 | $26.63 | $32.57 | +13.52% | 13,275,194 |
| Jul 29, 2024 | $32.57 | $33.96 | $27.83 | $28.69 | -10.85% | 7,091,620 |
| Jul 22, 2024 | $33.10 | $33.24 | $30.80 | $32.18 | -1.95% | 5,958,815 |
| Jul 15, 2024 | $33.47 | $34.93 | $32.50 | $32.82 | -1.14% | 5,489,507 |
| Jul 8, 2024 | $34.72 | $35.11 | $31.05 | $33.20 | -4.38% | 6,804,835 |
| Jul 1, 2024 | $34.61 | $35.66 | $34.12 | $34.72 | -0.09% | 2,620,152 |
| Jun 24, 2024 | $33.63 | $34.94 | $32.02 | $34.75 | +2.63% | 5,516,590 |
| Jun 17, 2024 | $34.83 | $36.12 | $32.67 | $33.86 | -3.34% | 5,742,449 |
| Jun 10, 2024 | $37.11 | $39.65 | $34.86 | $35.03 | -6.21% | 6,383,678 |
| Jun 3, 2024 | $37.17 | $38.07 | $35.91 | $37.35 | +0.81% | 4,380,102 |
| May 28, 2024 | $36.65 | $37.42 | $35.50 | $37.05 | +2.38% | 5,119,960 |
| May 20, 2024 | $37.40 | $38.79 | $36.13 | $36.19 | -2.19% | 4,072,543 |
| May 13, 2024 | $36.51 | $40.29 | $34.99 | $37.00 | +3.04% | 9,751,464 |
| May 6, 2024 | $34.81 | $35.98 | $32.44 | $35.91 | +4.88% | 22,066,801 |
| Apr 29, 2024 | $33.81 | $36.59 | $32.77 | $34.24 | +2.18% | 9,686,115 |
| Apr 22, 2024 | $32.47 | $33.82 | $31.42 | $33.51 | +3.33% | 4,107,708 |
| Apr 15, 2024 | $35.08 | $35.52 | $32.21 | $32.43 | -7.63% | 4,134,444 |
| Apr 8, 2024 | $37.70 | $37.86 | $34.72 | $35.11 | -5.92% | 3,577,131 |
| Apr 1, 2024 | $38.13 | $38.59 | $36.46 | $37.32 | -2.25% | 3,732,041 |
| Mar 25, 2024 | $39.22 | $39.67 | $38.16 | $38.18 | -2.85% | 2,767,620 |
| Mar 18, 2024 | $39.12 | $41.14 | $38.34 | $39.30 | +0.46% | 4,216,234 |
| Mar 11, 2024 | $39.21 | $41.58 | $38.50 | $39.12 | -0.51% | 5,288,394 |
| Mar 4, 2024 | $38.45 | $40.66 | $36.71 | $39.32 | +2.40% | 5,866,286 |
| Feb 26, 2024 | $37.23 | $38.90 | $36.04 | $38.40 | +2.37% | 6,086,786 |
| Feb 20, 2024 | $38.50 | $39.68 | $35.24 | $37.51 | -6.92% | 9,150,493 |
| Feb 12, 2024 | $39.00 | $41.07 | $37.06 | $40.30 | +2.23% | 6,648,089 |
| Feb 5, 2024 | $35.15 | $40.70 | $33.82 | $39.42 | +10.30% | 5,535,169 |
| Jan 29, 2024 | $33.00 | $36.24 | $32.78 | $35.74 | +8.30% | 4,486,138 |
| Jan 22, 2024 | $35.51 | $36.65 | $32.58 | $33.00 | -4.79% | 4,417,574 |
| Jan 16, 2024 | $35.17 | $35.57 | $32.86 | $34.66 | -2.83% | 3,592,524 |
| Jan 8, 2024 | $35.46 | $37.50 | $35.43 | $35.67 | +0.93% | 3,465,847 |
| Jan 2, 2024 | $36.00 | $36.65 | $34.39 | $35.34 | -3.68% | 3,653,062 |
| Dec 26, 2023 | $36.91 | $38.50 | $36.63 | $36.69 | -0.60% | 2,787,473 |
| Dec 18, 2023 | $35.47 | $38.18 | $35.09 | $36.91 | +4.06% | 4,967,564 |
| Dec 11, 2023 | $30.81 | $36.31 | $30.57 | $35.47 | +14.24% | 6,477,712 |
| Dec 4, 2023 | $30.42 | $31.50 | $29.70 | $31.05 | +0.65% | 3,503,230 |
| Nov 27, 2023 | $28.72 | $31.48 | $28.35 | $30.85 | +6.82% | 5,694,807 |
| Nov 20, 2023 | $28.70 | $29.85 | $28.27 | $28.88 | -0.07% | 4,429,798 |
| Nov 13, 2023 | $25.00 | $28.99 | $24.60 | $28.90 | +14.68% | 7,345,991 |
| Nov 6, 2023 | $25.00 | $27.36 | $23.65 | $25.20 | +1.78% | 9,954,172 |
| Oct 30, 2023 | $20.69 | $26.85 | $19.39 | $24.76 | +20.55% | 10,494,491 |
| Oct 23, 2023 | $21.63 | $22.34 | $20.19 | $20.54 | -4.55% | 5,345,809 |
| Oct 16, 2023 | $23.05 | $24.52 | $21.42 | $21.52 | -6.19% | 4,848,834 |
| Oct 9, 2023 | $22.48 | $25.12 | $22.44 | $22.94 | -0.22% | 5,846,145 |
| Oct 2, 2023 | $23.91 | $24.35 | $21.76 | $22.99 | -4.33% | 5,389,179 |
| Sep 25, 2023 | $23.98 | $24.60 | $22.81 | $24.03 | -0.78% | 5,563,246 |
| Sep 18, 2023 | $24.11 | $24.76 | $23.61 | $24.22 | -0.41% | 6,819,584 |
| Sep 11, 2023 | $27.27 | $27.27 | $24.24 | $24.32 | -9.42% | 9,086,850 |
| Sep 5, 2023 | $26.48 | $27.12 | $24.85 | $26.85 | +0.34% | 10,070,739 |
| Aug 28, 2023 | $29.13 | $29.27 | $26.73 | $26.76 | -7.28% | 11,447,182 |
| Aug 21, 2023 | $32.66 | $33.06 | $26.90 | $28.86 | -11.80% | 10,742,849 |
| Aug 14, 2023 | $35.53 | $36.68 | $31.71 | $32.72 | -8.58% | 6,671,253 |
| Aug 7, 2023 | $35.11 | $36.85 | $34.47 | $35.79 | +1.94% | 10,988,535 |
| Jul 31, 2023 | $48.16 | $49.60 | $34.30 | $35.11 | -27.29% | 18,275,247 |
| Jul 24, 2023 | $49.36 | $49.36 | $45.89 | $48.29 | -0.96% | 5,504,639 |
| Jul 17, 2023 | $46.68 | $51.69 | $46.22 | $48.76 | +4.57% | 6,287,336 |
| Jul 10, 2023 | $46.00 | $49.70 | $44.28 | $46.63 | +1.08% | 6,841,030 |
| Jul 3, 2023 | $40.15 | $47.17 | $38.93 | $46.13 | +14.92% | 9,232,614 |
| Jun 26, 2023 | $38.34 | $40.81 | $37.39 | $40.14 | +3.94% | 5,565,196 |
| Jun 20, 2023 | $43.31 | $44.23 | $38.09 | $38.62 | -11.71% | 7,125,987 |
| Jun 12, 2023 | $43.97 | $47.23 | $43.30 | $43.74 | -0.25% | 9,327,603 |
| Jun 5, 2023 | $41.16 | $45.48 | $40.70 | $43.85 | +5.82% | 8,858,338 |
| May 30, 2023 | $36.85 | $41.47 | $35.91 | $41.44 | +15.11% | 7,505,093 |
| May 22, 2023 | $33.90 | $36.90 | $33.52 | $36.00 | +5.76% | 6,325,318 |
| May 15, 2023 | $32.38 | $35.02 | $32.03 | $34.04 | +5.26% | 5,032,817 |
| May 8, 2023 | $33.30 | $34.81 | $31.50 | $32.34 | -1.43% | 8,900,189 |
| May 1, 2023 | $31.32 | $32.90 | $30.57 | $32.81 | +4.03% | 7,307,442 |
| Apr 24, 2023 | $34.45 | $34.74 | $28.90 | $31.54 | -8.82% | 8,721,022 |
| Apr 17, 2023 | $33.17 | $35.56 | $33.01 | $34.59 | +3.87% | 6,744,046 |
| Apr 10, 2023 | $36.63 | $37.96 | $32.78 | $33.30 | -10.72% | 8,207,574 |
| Apr 3, 2023 | $38.87 | $39.27 | $36.53 | $37.30 | -4.77% | 5,628,815 |
| Mar 27, 2023 | $35.16 | $39.66 | $34.43 | $39.17 | +11.50% | 9,291,153 |
| Mar 20, 2023 | $33.81 | $36.10 | $33.33 | $35.13 | +3.08% | 6,901,557 |
| Mar 13, 2023 | $32.05 | $35.95 | $31.89 | $34.08 | +3.27% | 12,060,530 |
| Mar 6, 2023 | $35.77 | $38.04 | $32.50 | $33.00 | -6.44% | 9,456,441 |
| Feb 27, 2023 | $31.77 | $35.30 | $30.70 | $35.27 | +12.18% | 8,360,018 |
| Feb 21, 2023 | $34.77 | $35.54 | $30.88 | $31.44 | -11.01% | 8,138,217 |
| Feb 13, 2023 | $27.99 | $37.08 | $27.60 | $35.33 | +27.87% | 13,641,866 |
| Feb 6, 2023 | $30.50 | $31.73 | $27.37 | $27.63 | -10.87% | 5,377,321 |
| Jan 30, 2023 | $29.15 | $34.87 | $28.50 | $31.00 | +4.59% | 6,703,022 |
| Jan 23, 2023 | $27.88 | $29.94 | $25.71 | $29.64 | +7.31% | 4,158,239 |
| Jan 17, 2023 | $26.95 | $29.50 | $26.30 | $27.62 | -0.25% | 4,343,240 |
| Jan 9, 2023 | $24.91 | $27.71 | $24.75 | $27.69 | +13.86% | 4,155,462 |
| Jan 3, 2023 | $25.99 | $26.68 | $23.45 | $24.32 | -4.52% | 5,196,710 |
| Dec 27, 2022 | $24.40 | $25.61 | $23.38 | $25.47 | +2.91% | 3,907,742 |
| Dec 19, 2022 | $28.51 | $28.51 | $24.42 | $24.75 | -12.17% | 5,611,737 |
| Dec 12, 2022 | $29.09 | $31.42 | $27.38 | $28.18 | -4.08% | 7,914,341 |
| Dec 5, 2022 | $30.40 | $30.89 | $27.71 | $29.38 | -4.73% | 5,622,920 |
| Nov 28, 2022 | $27.41 | $30.93 | $27.03 | $30.84 | +11.34% | 5,642,085 |
| Nov 21, 2022 | $27.56 | $28.39 | $26.42 | $27.70 | -2.02% | 3,309,842 |
| Nov 14, 2022 | $32.68 | $33.07 | $27.95 | $28.27 | -14.44% | 6,282,953 |
| Nov 7, 2022 | $30.71 | $33.37 | $26.00 | $33.04 | +8.26% | 16,639,077 |
| Oct 31, 2022 | $36.10 | $38.10 | $29.00 | $30.52 | -16.34% | 7,627,855 |
| Oct 24, 2022 | $36.60 | $38.70 | $34.30 | $36.48 | 0.00% | 6,412,392 |
| Oct 17, 2022 | $35.32 | $38.81 | $34.84 | $36.48 | +8.80% | 5,740,733 |
| Oct 10, 2022 | $37.26 | $37.26 | $31.42 | $33.53 | -9.18% | 6,062,163 |
| Oct 3, 2022 | $36.51 | $40.78 | $35.36 | $36.92 | +2.07% | 5,476,869 |
| Sep 26, 2022 | $36.84 | $38.69 | $35.02 | $36.17 | -1.69% | 5,568,346 |
| Sep 19, 2022 | $40.50 | $42.94 | $35.87 | $36.79 | -11.48% | 6,034,629 |
| Sep 12, 2022 | $44.51 | $46.13 | $41.31 | $41.56 | -5.72% | 10,574,651 |
| Sep 6, 2022 | $38.60 | $44.26 | $38.17 | $44.08 | +14.76% | 4,752,051 |
| Aug 29, 2022 | $43.73 | $44.93 | $36.90 | $38.41 | -13.32% | 5,837,202 |
| Aug 22, 2022 | $42.16 | $47.28 | $41.51 | $44.31 | +2.17% | 4,971,600 |
| Aug 15, 2022 | $48.06 | $49.07 | $43.01 | $43.37 | -11.05% | 5,395,052 |
| Aug 8, 2022 | $46.07 | $53.88 | $46.05 | $48.76 | +6.44% | 11,949,200 |
| Aug 1, 2022 | $40.80 | $46.91 | $39.93 | $45.81 | +11.79% | 6,671,521 |
| Jul 25, 2022 | $39.18 | $41.16 | $36.43 | $40.98 | +4.65% | 5,977,744 |
| Jul 18, 2022 | $36.01 | $43.50 | $35.97 | $39.16 | +11.12% | 7,452,118 |
| Jul 11, 2022 | $41.36 | $41.81 | $34.15 | $35.24 | -23.89% | 16,355,542 |
| Jul 5, 2022 | $40.51 | $47.02 | $39.84 | $46.30 | +11.46% | 6,056,731 |
| Jun 27, 2022 | $47.68 | $48.54 | $38.61 | $41.54 | -13.01% | 5,792,931 |
| Jun 21, 2022 | $42.82 | $48.62 | $40.70 | $47.75 | +13.80% | 9,362,081 |
| Jun 13, 2022 | $40.10 | $45.24 | $39.34 | $41.96 | -1.15% | 11,543,883 |
| Jun 6, 2022 | $49.16 | $50.14 | $42.23 | $42.45 | -10.95% | 11,010,380 |
| May 31, 2022 | $50.33 | $50.90 | $46.22 | $47.67 | -5.75% | 7,145,795 |
| May 23, 2022 | $42.00 | $51.48 | $39.65 | $50.58 | +18.57% | 16,242,624 |
| May 16, 2022 | $37.08 | $42.70 | $34.66 | $42.66 | +12.86% | 13,367,450 |
| May 9, 2022 | $34.72 | $38.58 | $30.05 | $37.80 | +5.53% | 21,846,855 |
| May 2, 2022 | $39.69 | $43.86 | $33.16 | $35.82 | -9.16% | 18,845,039 |
| Apr 25, 2022 | $42.40 | $45.15 | $39.33 | $39.43 | -8.09% | 11,148,926 |
| Apr 18, 2022 | $52.07 | $52.12 | $42.70 | $42.90 | -18.56% | 8,659,858 |
| Apr 11, 2022 | $51.32 | $55.52 | $50.25 | $52.68 | +1.09% | 5,504,451 |
| Apr 4, 2022 | $60.41 | $61.51 | $51.81 | $52.11 | -12.52% | 6,561,365 |
| Mar 28, 2022 | $57.84 | $63.17 | $55.50 | $59.57 | +3.51% | 7,447,395 |
| Mar 21, 2022 | $57.67 | $62.22 | $55.28 | $57.55 | -1.84% | 6,794,824 |
| Mar 14, 2022 | $48.15 | $59.79 | $43.63 | $58.63 | +21.64% | 12,464,286 |
| Mar 7, 2022 | $52.19 | $54.58 | $46.69 | $48.20 | -6.17% | 10,096,129 |
| Feb 28, 2022 | $57.45 | $63.89 | $50.07 | $51.37 | -14.21% | 15,910,218 |
| Feb 22, 2022 | $50.99 | $59.90 | $42.60 | $59.88 | +14.98% | 14,325,855 |
| Feb 14, 2022 | $58.89 | $63.00 | $51.75 | $52.08 | -12.00% | 9,786,500 |
| Feb 7, 2022 | $57.67 | $66.28 | $57.11 | $59.18 | +3.43% | 11,361,881 |
| Jan 31, 2022 | $54.40 | $60.75 | $53.12 | $57.22 | +6.16% | 9,234,959 |
| Jan 24, 2022 | $50.80 | $56.26 | $48.52 | $53.90 | +2.51% | 12,783,170 |
| Jan 18, 2022 | $58.91 | $61.21 | $51.50 | $52.58 | -11.62% | 9,938,921 |
| Jan 10, 2022 | $68.89 | $78.79 | $58.41 | $59.49 | -15.89% | 15,143,111 |
| Jan 3, 2022 | $81.30 | $81.38 | $67.00 | $70.73 | -11.95% | 13,072,540 |
| Dec 27, 2021 | $82.80 | $85.72 | $78.08 | $80.33 | -1.14% | 6,110,061 |
| Dec 20, 2021 | $71.55 | $83.14 | $70.60 | $81.26 | +10.20% | 9,483,586 |
| Dec 13, 2021 | $82.90 | $84.40 | $68.66 | $73.74 | -12.44% | 21,233,412 |
| Dec 6, 2021 | $83.76 | $98.50 | $78.66 | $84.22 | +0.21% | 13,189,281 |
| Nov 29, 2021 | $104.00 | $106.40 | $79.58 | $84.04 | -16.14% | 23,109,453 |
| Nov 22, 2021 | $124.84 | $124.84 | $94.10 | $100.21 | -22.03% | 14,189,583 |
| Nov 15, 2021 | $122.13 | $133.40 | $118.88 | $128.53 | +3.63% | 15,445,488 |
| Nov 8, 2021 | $107.00 | $124.71 | $105.42 | $124.03 | +20.88% | 9,415,723 |
| Nov 1, 2021 | $97.96 | $108.28 | $89.56 | $102.61 | +5.14% | 9,499,283 |
| Oct 25, 2021 | $94.93 | $99.32 | $93.04 | $97.59 | +3.89% | 6,938,051 |
| Oct 18, 2021 | $89.00 | $96.50 | $88.62 | $93.94 | +5.42% | 5,662,272 |
| Oct 11, 2021 | $82.25 | $94.63 | $82.11 | $89.11 | +6.29% | 8,455,412 |
| Oct 4, 2021 | $81.07 | $87.72 | $75.31 | $83.84 | +3.42% | 7,998,379 |
| Sep 27, 2021 | $82.25 | $83.52 | $74.65 | $81.07 | -1.78% | 9,993,685 |
| Sep 20, 2021 | $78.60 | $88.48 | $77.78 | $82.54 | +0.40% | 12,856,765 |
| Sep 13, 2021 | $71.93 | $87.99 | $71.43 | $82.21 | +17.39% | 25,752,167 |
| Sep 7, 2021 | $72.99 | $74.36 | $65.18 | $70.03 | -4.67% | 12,072,416 |
| Aug 30, 2021 | $61.20 | $73.50 | $59.57 | $73.46 | +22.45% | 10,060,070 |
| Aug 23, 2021 | $54.01 | $60.00 | $53.10 | $59.99 | +12.83% | 8,118,908 |
| Aug 16, 2021 | $53.66 | $53.76 | $48.80 | $53.17 | -0.56% | 8,361,982 |
| Aug 9, 2021 | $53.00 | $57.97 | $51.54 | $53.47 | -0.98% | 13,048,108 |
| Aug 2, 2021 | $52.43 | $63.48 | $51.64 | $54.00 | +4.85% | 21,557,449 |
| Jul 26, 2021 | $55.00 | $55.97 | $50.60 | $51.50 | -5.71% | 3,433,262 |
| Jul 19, 2021 | $48.55 | $56.31 | $47.09 | $54.62 | +12.57% | 2,907,812 |
| Jul 12, 2021 | $58.51 | $58.65 | $45.80 | $48.52 | -15.53% | 2,569,277 |
| Jul 6, 2021 | $55.97 | $58.00 | $51.77 | $57.44 | +2.41% | 1,545,803 |
| Jun 28, 2021 | $52.59 | $57.89 | $51.22 | $56.09 | +9.51% | 2,900,896 |
| Jun 21, 2021 | $47.40 | $55.87 | $45.72 | $51.22 | +8.98% | 5,450,734 |
| Jun 14, 2021 | $42.00 | $48.40 | $41.76 | $47.00 | +13.61% | 2,494,920 |
| Jun 7, 2021 | $39.97 | $41.50 | $38.65 | $41.37 | +3.24% | 849,065 |
| Jun 1, 2021 | $41.86 | $41.86 | $39.83 | $40.07 | -4.69% | 385,249 |
| May 24, 2021 | $41.23 | $43.15 | $41.00 | $42.04 | -2.16% | 1,388,877 |
| May 17, 2021 | $37.45 | $43.22 | $35.62 | $42.97 | +15.42% | 1,050,521 |
| May 10, 2021 | $42.11 | $42.15 | $35.35 | $37.23 | -11.99% | 1,289,144 |
| May 3, 2021 | $43.62 | $44.84 | $41.16 | $42.30 | -2.91% | 1,162,888 |
| Apr 26, 2021 | $41.94 | $45.38 | $40.65 | $43.57 | +5.24% | 2,126,448 |
| Apr 19, 2021 | $45.50 | $45.79 | $40.11 | $41.40 | -7.73% | 3,057,998 |
| Apr 12, 2021 | $40.20 | $46.35 | $38.78 | $44.87 | +11.59% | 1,946,338 |
| Apr 5, 2021 | $44.25 | $45.49 | $39.56 | $40.21 | -8.20% | 1,962,902 |
| Mar 29, 2021 | $41.91 | $44.72 | $38.67 | $43.80 | +5.21% | 4,961,443 |
| Mar 24, 2021 | $41.50 | $45.16 | $36.65 | $41.63 | – | 12,326,823 |
Seasonality
DOCN return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.0% | 5.9% | 10.3% | -9.5% | 18.4% | 2.5% | -2.9% | 0.2% | 5.6% | -0.9% | 7.4% | -2.7% |
| Months up | 3 of 5 | 5 of 5 | 3 of 5 | 2 of 6 | 4 of 6 | 4 of 6 | 1 of 6 | 4 of 6 | 4 of 6 | 2 of 6 | 3 of 5 | 2 of 5 |
| 2026 | 14.8% | 1.5% | 53.0% | 12.4% | 61.7% | 0.7% | -25.2% | -5.8% | 20.5% | -32.8% | ||
| 2025 | 21.7% | 3.3% | -22.1% | -7.5% | -8.4% | 0.9% | -2.5% | 17.1% | 4.7% | 19.0% | 9.5% | 8.1% |
| 2024 | -8.1% | 12.5% | 0.7% | -13.9% | 12.8% | -6.2% | -4.7% | 13.0% | 7.9% | -2.0% | -3.8% | -10.5% |
| 2023 | 15.2% | 9.0% | 22.5% | -19.5% | 24.1% | 2.5% | 23.4% | -45.4% | -11.2% | -14.9% | 44.8% | 23.9% |
| 2022 | -28.6% | 3.5% | -2.5% | -31.8% | 23.9% | -15.3% | -0.9% | 2.7% | -14.1% | -0.7% | -17.0% | -14.6% |
| 2021 | 3.4% | -3.5% | 32.2% | -7.4% | 19.8% | 25.9% | 25.7% | 3.3% | -20.3% |