DigitalOcean Holdings, Inc. (DOCN) stock
DOCNNYSEServices-Computer Programming, Data Processing, Etc.Fiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 4, 2026Score 12/3016% above fair value
$89.65−10.32 (-10.32%)
Close on Oct 30, 2026Market cap $10.54BP/E 41.1Yield –
Price history
DigitalOcean share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$89.65
-10.32% on the day
52-week range
$37.84 – $187.50
-52.2% from the high
Change over 52 weeks
+136.3%
From $37.94 on Oct 30, 2025
Average volume
3.04M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $93.04 | $93.11 | $86.40 | $89.65 | -10.32% | 3,293,460 |
| Oct 29, 2026 | $101.25 | $102.48 | $97.31 | $99.97 | -4.85% | 1,717,946 |
| Oct 28, 2026 | $107.55 | $107.82 | $102.11 | $105.07 | -1.24% | 1,709,757 |
| Oct 27, 2026 | $101.16 | $107.82 | $100.96 | $106.39 | +6.89% | 2,816,492 |
| Oct 26, 2026 | $94.11 | $102.53 | $92.26 | $99.53 | +6.77% | 2,194,278 |
| Oct 23, 2026 | $91.17 | $94.79 | $88.34 | $93.22 | +1.33% | 2,285,202 |
| Oct 22, 2026 | $97.50 | $98.01 | $90.55 | $92.00 | -9.34% | 3,249,157 |
| Oct 21, 2026 | $103.43 | $104.40 | $98.84 | $101.48 | +2.01% | 2,333,370 |
| Oct 20, 2026 | $97.60 | $102.76 | $94.60 | $99.48 | -0.89% | 2,466,863 |
| Oct 19, 2026 | $102.60 | $103.75 | $97.07 | $100.37 | +1.70% | 2,607,469 |
| Oct 16, 2026 | $107.76 | $108.70 | $95.94 | $98.69 | -9.85% | 4,358,942 |
| Oct 15, 2026 | $101.24 | $109.94 | $96.87 | $109.47 | +0.16% | 6,358,741 |
| Oct 14, 2026 | $127.02 | $127.10 | $108.08 | $109.29 | -14.76% | 4,576,527 |
| Oct 13, 2026 | $125.59 | $133.80 | $125.00 | $128.21 | -2.44% | 2,152,879 |
| Oct 12, 2026 | $134.08 | $134.85 | $126.72 | $131.41 | -2.53% | 1,842,720 |
| Oct 9, 2026 | $125.61 | $135.21 | $124.46 | $134.82 | +8.81% | 1,831,772 |
| Oct 8, 2026 | $124.97 | $129.23 | $121.38 | $123.90 | -2.66% | 2,263,914 |
| Oct 7, 2026 | $128.00 | $131.01 | $126.91 | $127.28 | -2.85% | 1,390,118 |
| Oct 6, 2026 | $139.53 | $143.34 | $130.94 | $131.01 | -4.53% | 1,832,766 |
| Oct 5, 2026 | $139.38 | $141.29 | $137.01 | $137.23 | -2.03% | 1,763,733 |
| Oct 2, 2026 | $141.87 | $149.78 | $139.21 | $140.07 | +0.19% | 1,961,102 |
| Oct 1, 2026 | $135.94 | $140.74 | $132.00 | $139.80 | +4.81% | 1,479,268 |
| Sep 30, 2026 | $134.85 | $138.59 | $133.32 | $133.39 | -1.20% | 1,444,035 |
| Sep 29, 2026 | $138.36 | $143.06 | $134.82 | $135.01 | -0.94% | 1,891,671 |
| Sep 28, 2026 | $135.41 | $138.40 | $133.00 | $136.29 | -2.48% | 1,836,030 |
| Sep 25, 2026 | $144.43 | $146.48 | $138.51 | $139.75 | -1.29% | 1,951,463 |
| Sep 24, 2026 | $137.54 | $143.34 | $136.02 | $141.57 | +0.25% | 1,749,925 |
| Sep 23, 2026 | $144.88 | $146.59 | $138.27 | $141.21 | -3.28% | 2,207,436 |
| Sep 22, 2026 | $144.34 | $151.83 | $143.66 | $146.00 | -0.11% | 2,716,845 |
| Sep 21, 2026 | $131.50 | $148.04 | $129.03 | $146.16 | +12.31% | 4,600,321 |
| Sep 18, 2026 | $135.96 | $136.97 | $126.72 | $130.14 | -2.14% | 9,754,996 |
| Sep 17, 2026 | $130.34 | $134.43 | $128.12 | $132.98 | +7.45% | 3,054,828 |
| Sep 16, 2026 | $118.04 | $125.74 | $118.01 | $123.76 | +5.01% | 1,899,488 |
| Sep 15, 2026 | $119.49 | $122.50 | $114.33 | $117.85 | -1.96% | 1,520,423 |
| Sep 14, 2026 | $116.91 | $123.76 | $114.31 | $120.21 | -2.23% | 2,894,969 |
| Sep 11, 2026 | $131.38 | $136.44 | $121.94 | $122.95 | -6.18% | 2,446,351 |
| Sep 10, 2026 | $130.95 | $135.10 | $128.29 | $131.05 | -1.22% | 2,248,694 |
| Sep 9, 2026 | $125.86 | $135.25 | $125.34 | $132.67 | +4.72% | 4,172,171 |
| Sep 8, 2026 | $113.93 | $129.93 | $113.93 | $126.69 | +12.64% | 4,377,501 |
| Sep 4, 2026 | $110.88 | $113.71 | $109.50 | $112.47 | +2.81% | 1,505,627 |
| Sep 3, 2026 | $105.60 | $110.84 | $101.73 | $109.40 | +4.32% | 1,846,999 |
| Sep 2, 2026 | $108.01 | $109.28 | $103.18 | $104.87 | -3.72% | 2,060,323 |
| Sep 1, 2026 | $108.71 | $109.99 | $105.19 | $108.92 | -1.60% | 2,120,829 |
| Aug 31, 2026 | $111.54 | $112.03 | $108.54 | $110.69 | -0.47% | 1,817,499 |
| Aug 28, 2026 | $121.01 | $122.24 | $110.04 | $111.21 | -8.60% | 2,102,893 |
| Aug 27, 2026 | $120.63 | $124.00 | $118.88 | $121.68 | +5.82% | 2,072,721 |
| Aug 26, 2026 | $112.67 | $115.42 | $111.33 | $114.99 | +2.15% | 1,224,419 |
| Aug 25, 2026 | $114.00 | $114.49 | $109.80 | $112.57 | +0.92% | 1,376,642 |
| Aug 24, 2026 | $115.45 | $115.45 | $108.19 | $111.54 | -3.55% | 2,701,968 |
| Aug 21, 2026 | $115.78 | $116.74 | $111.62 | $115.64 | +1.13% | 2,562,401 |
| Aug 20, 2026 | $117.44 | $118.51 | $111.90 | $114.35 | -1.98% | 2,984,779 |
| Aug 19, 2026 | $124.96 | $125.24 | $112.50 | $116.66 | -6.86% | 2,627,983 |
| Aug 18, 2026 | $130.41 | $135.27 | $122.16 | $125.25 | -7.41% | 2,334,311 |
| Aug 17, 2026 | $129.11 | $138.31 | $128.03 | $135.28 | +4.13% | 2,341,628 |
| Aug 14, 2026 | $131.84 | $133.65 | $127.21 | $129.92 | -1.79% | 2,027,463 |
| Aug 13, 2026 | $133.00 | $137.20 | $130.66 | $132.29 | -0.81% | 1,879,082 |
| Aug 12, 2026 | $127.94 | $136.08 | $127.09 | $133.37 | +10.35% | 2,084,903 |
| Aug 11, 2026 | $131.40 | $133.65 | $119.85 | $120.86 | -6.84% | 2,380,353 |
| Aug 10, 2026 | $124.80 | $133.65 | $122.69 | $129.73 | +4.49% | 2,142,084 |
| Aug 7, 2026 | $125.21 | $128.99 | $123.59 | $124.15 | +1.57% | 1,783,411 |
| Aug 6, 2026 | $121.25 | $128.40 | $117.01 | $122.23 | -1.79% | 2,080,957 |
| Aug 5, 2026 | $125.70 | $127.84 | $119.58 | $124.46 | -3.44% | 3,632,674 |
| Aug 4, 2026 | $119.80 | $137.61 | $118.79 | $128.89 | +1.35% | 7,045,216 |
| Aug 3, 2026 | $116.70 | $128.33 | $114.55 | $127.17 | +8.23% | 4,901,421 |
| Jul 31, 2026 | $124.80 | $129.52 | $116.82 | $117.50 | -2.27% | 6,015,297 |
| Jul 30, 2026 | $113.93 | $122.53 | $113.81 | $120.23 | +12.62% | 4,586,437 |
| Jul 29, 2026 | $112.47 | $116.31 | $106.28 | $106.76 | -5.11% | 3,266,979 |
| Jul 28, 2026 | $115.99 | $117.00 | $107.02 | $112.51 | -6.40% | 3,775,354 |
| Jul 27, 2026 | $123.66 | $124.36 | $113.97 | $120.20 | -2.70% | 2,722,945 |
| Jul 24, 2026 | $132.45 | $132.45 | $122.70 | $123.54 | -5.80% | 2,351,607 |
| Jul 23, 2026 | $140.70 | $143.28 | $130.69 | $131.15 | -8.08% | 3,540,346 |
| Jul 22, 2026 | $138.52 | $144.52 | $137.07 | $142.68 | +4.57% | 5,618,413 |
| Jul 21, 2026 | $126.16 | $137.12 | $124.93 | $136.45 | +14.58% | 4,396,908 |
| Jul 20, 2026 | $118.60 | $125.11 | $118.17 | $119.09 | +0.15% | 2,466,669 |
| Jul 17, 2026 | $112.25 | $121.66 | $111.13 | $118.91 | +1.62% | 2,460,693 |
| Jul 16, 2026 | $116.50 | $124.51 | $114.17 | $117.02 | -2.20% | 2,981,131 |
| Jul 15, 2026 | $128.78 | $129.99 | $112.32 | $119.65 | -5.27% | 5,692,748 |
| Jul 14, 2026 | $126.36 | $134.56 | $123.00 | $126.30 | +2.42% | 2,473,721 |
| Jul 13, 2026 | $129.17 | $129.75 | $122.93 | $123.32 | -5.49% | 1,769,301 |
| Jul 10, 2026 | $142.16 | $142.16 | $128.89 | $130.49 | -7.35% | 2,358,592 |
| Jul 9, 2026 | $142.94 | $148.40 | $139.81 | $140.84 | +0.26% | 3,249,162 |
| Jul 8, 2026 | $137.99 | $142.82 | $134.50 | $140.47 | +2.50% | 3,356,744 |
| Jul 7, 2026 | $145.00 | $148.12 | $136.10 | $137.04 | +4.32% | 5,462,766 |
| Jul 6, 2026 | $130.80 | $137.25 | $129.66 | $131.37 | +0.95% | 2,442,445 |
| Jul 2, 2026 | $141.53 | $144.00 | $126.05 | $130.13 | -9.99% | 4,871,241 |
| Jul 1, 2026 | $150.50 | $152.32 | $138.15 | $144.58 | -7.93% | 3,325,211 |
| Jun 30, 2026 | $148.41 | $158.16 | $147.00 | $157.03 | +4.78% | 2,895,464 |
| Jun 29, 2026 | $141.70 | $150.14 | $138.00 | $149.86 | +7.60% | 4,439,696 |
| Jun 26, 2026 | $144.00 | $146.50 | $136.57 | $139.28 | -4.17% | 15,431,490 |
| Jun 25, 2026 | $150.98 | $151.02 | $142.84 | $145.34 | -2.19% | 2,533,300 |
| Jun 24, 2026 | $155.01 | $159.65 | $146.02 | $148.59 | -5.47% | 3,044,388 |
| Jun 23, 2026 | $159.49 | $160.44 | $151.54 | $157.18 | -5.45% | 3,757,883 |
| Jun 22, 2026 | $170.00 | $174.93 | $156.09 | $166.24 | -4.06% | 2,827,690 |
| Jun 18, 2026 | $182.78 | $182.78 | $169.69 | $173.27 | -2.55% | 3,908,082 |
| Jun 17, 2026 | $175.83 | $187.50 | $169.12 | $177.81 | +2.08% | 2,556,711 |
| Jun 16, 2026 | $180.70 | $185.99 | $172.91 | $174.18 | -3.92% | 1,949,643 |
| Jun 15, 2026 | $176.00 | $185.92 | $172.25 | $181.29 | +6.37% | 3,405,450 |
| Jun 12, 2026 | $177.61 | $181.55 | $169.10 | $170.44 | -2.47% | 2,409,815 |
| Jun 11, 2026 | $172.81 | $178.34 | $165.60 | $174.75 | +1.91% | 2,051,269 |
| Jun 10, 2026 | $164.81 | $179.21 | $164.44 | $171.47 | +1.87% | 2,476,275 |
| Jun 9, 2026 | $171.49 | $172.75 | $153.71 | $168.33 | -0.58% | 3,341,656 |
| Jun 8, 2026 | $172.20 | $174.74 | $161.08 | $169.32 | -0.32% | 2,606,077 |
| Jun 5, 2026 | $177.17 | $180.50 | $162.23 | $169.87 | -5.89% | 3,208,898 |
| Jun 4, 2026 | $166.12 | $184.46 | $160.88 | $180.50 | +3.93% | 3,322,374 |
| Jun 3, 2026 | $175.40 | $179.81 | $166.88 | $173.68 | +0.35% | 3,294,665 |
| Jun 2, 2026 | $170.95 | $177.00 | $166.50 | $173.07 | -0.22% | 2,388,406 |
| Jun 1, 2026 | $162.01 | $174.39 | $156.25 | $173.45 | +11.22% | 5,450,459 |
| May 29, 2026 | $154.97 | $158.74 | $152.00 | $155.95 | +2.66% | 3,056,197 |
| May 28, 2026 | $154.87 | $156.43 | $148.52 | $151.91 | +0.99% | 1,587,849 |
| May 27, 2026 | $158.57 | $158.57 | $147.91 | $150.42 | -6.41% | 2,225,171 |
| May 26, 2026 | $162.05 | $165.99 | $153.15 | $160.72 | +1.43% | 1,974,017 |
| May 22, 2026 | $160.00 | $165.70 | $157.15 | $158.46 | +0.07% | 2,271,449 |
| May 21, 2026 | $158.77 | $165.99 | $156.39 | $158.35 | -1.10% | 3,778,008 |
| May 20, 2026 | $150.83 | $163.56 | $150.80 | $160.11 | +6.73% | 3,725,698 |
| May 19, 2026 | $143.02 | $151.00 | $139.21 | $150.02 | +1.76% | 3,881,570 |
| May 18, 2026 | $155.00 | $155.00 | $142.50 | $147.43 | -4.80% | 2,888,658 |
| May 15, 2026 | $153.64 | $158.61 | $149.00 | $154.87 | -2.23% | 3,457,928 |
| May 14, 2026 | $156.01 | $160.25 | $147.50 | $158.40 | -0.49% | 3,573,443 |
| May 13, 2026 | $158.70 | $162.25 | $153.35 | $159.18 | +2.22% | 2,782,977 |
| May 12, 2026 | $161.47 | $161.50 | $150.23 | $155.72 | -4.30% | 3,324,944 |
| May 11, 2026 | $162.85 | $162.85 | $155.49 | $162.72 | -0.75% | 3,353,081 |
| May 8, 2026 | $151.25 | $164.77 | $150.68 | $163.95 | +8.99% | 3,945,914 |
| May 7, 2026 | $161.46 | $162.00 | $147.00 | $150.43 | -6.56% | 6,112,224 |
| May 6, 2026 | $154.92 | $161.96 | $146.67 | $160.99 | +5.38% | 6,089,055 |
| May 5, 2026 | $130.20 | $153.47 | $129.51 | $152.77 | +40.40% | 14,950,200 |
| May 4, 2026 | $105.00 | $109.13 | $101.07 | $108.81 | +5.83% | 5,150,406 |
| May 1, 2026 | $99.01 | $104.48 | $98.68 | $102.82 | +6.63% | 2,855,854 |
| Apr 30, 2026 | $97.72 | $98.07 | $93.90 | $96.43 | -0.45% | 2,461,106 |
| Apr 29, 2026 | $96.73 | $98.89 | $92.01 | $96.87 | +2.64% | 3,045,282 |
| Apr 28, 2026 | $98.50 | $98.59 | $92.91 | $94.38 | -4.62% | 2,647,076 |
| Apr 27, 2026 | $94.99 | $99.10 | $90.11 | $98.95 | +3.93% | 2,261,343 |
| Apr 24, 2026 | $96.67 | $97.61 | $93.53 | $95.21 | -0.68% | 1,464,825 |
| Apr 23, 2026 | $93.36 | $99.23 | $91.25 | $95.86 | +0.36% | 3,402,244 |
| Apr 22, 2026 | $96.15 | $97.14 | $92.21 | $95.52 | +0.86% | 2,842,207 |
| Apr 21, 2026 | $90.87 | $97.87 | $90.03 | $94.71 | +5.74% | 4,620,216 |
| Apr 20, 2026 | $85.20 | $90.61 | $84.44 | $89.57 | +4.60% | 2,751,454 |
| Apr 17, 2026 | $90.48 | $93.49 | $82.24 | $85.63 | -3.17% | 4,571,394 |
| Apr 16, 2026 | $78.88 | $88.62 | $77.43 | $88.43 | +13.79% | 6,225,843 |
| Apr 15, 2026 | $74.68 | $79.75 | $74.37 | $77.71 | +5.80% | 5,626,139 |
| Apr 14, 2026 | $81.84 | $81.84 | $72.17 | $73.45 | -8.04% | 5,041,428 |
| Apr 13, 2026 | $76.50 | $80.68 | $75.56 | $79.87 | +5.66% | 5,705,777 |
| Apr 10, 2026 | $86.98 | $87.08 | $75.02 | $75.59 | -13.28% | 10,506,900 |
| Apr 9, 2026 | $90.36 | $93.00 | $82.32 | $87.17 | -2.47% | 6,373,697 |
| Apr 8, 2026 | $90.06 | $94.66 | $88.58 | $89.38 | +3.22% | 16,601,980 |
| Apr 7, 2026 | $85.76 | $86.91 | $82.95 | $86.59 | -0.55% | 2,237,046 |
| Apr 6, 2026 | $91.29 | $93.31 | $85.00 | $87.07 | -3.27% | 2,943,700 |
| Apr 2, 2026 | $85.74 | $91.53 | $84.30 | $90.01 | +2.66% | 3,576,547 |
| Apr 1, 2026 | $88.20 | $90.74 | $86.50 | $87.68 | +2.21% | 4,625,848 |
| Mar 31, 2026 | $79.47 | $85.87 | $78.77 | $85.78 | +9.53% | 4,207,642 |
| Mar 30, 2026 | $81.35 | $84.06 | $75.14 | $78.32 | -3.81% | 5,837,221 |
| Mar 27, 2026 | $83.64 | $85.33 | $79.82 | $81.42 | -4.91% | 4,592,184 |
| Mar 26, 2026 | $85.70 | $88.20 | $84.28 | $85.62 | -1.59% | 7,537,745 |
| Mar 25, 2026 | $78.80 | $88.25 | $78.63 | $87.00 | +2.45% | 14,015,070 |
| Mar 24, 2026 | $88.00 | $88.09 | $82.44 | $84.92 | -1.28% | 2,665,181 |
| Mar 23, 2026 | $83.62 | $88.84 | $82.65 | $86.02 | +4.08% | 2,634,210 |
| Mar 20, 2026 | $84.90 | $85.83 | $80.71 | $82.65 | -3.16% | 4,385,798 |
| Mar 19, 2026 | $80.80 | $86.50 | $80.07 | $85.35 | +3.48% | 4,088,201 |
| Mar 18, 2026 | $77.50 | $86.46 | $76.96 | $82.48 | +6.30% | 7,034,018 |
| Mar 17, 2026 | $71.57 | $78.22 | $71.17 | $77.59 | +7.75% | 4,118,212 |
| Mar 16, 2026 | $69.36 | $76.35 | $69.00 | $72.01 | +4.92% | 5,007,902 |
| Mar 13, 2026 | $67.10 | $69.76 | $65.43 | $68.63 | +3.64% | 3,010,728 |
| Mar 12, 2026 | $68.44 | $68.81 | $65.15 | $66.22 | -3.60% | 2,525,047 |
| Mar 11, 2026 | $62.01 | $69.44 | $62.00 | $68.69 | +10.77% | 5,536,107 |
| Mar 10, 2026 | $57.62 | $62.12 | $57.52 | $62.01 | +7.79% | 4,290,403 |
| Mar 9, 2026 | $53.03 | $57.88 | $52.59 | $57.53 | +5.66% | 2,321,524 |
| Mar 6, 2026 | $52.20 | $54.55 | $51.91 | $54.45 | +1.15% | 1,624,433 |
| Mar 5, 2026 | $52.00 | $54.52 | $52.00 | $53.83 | +3.00% | 2,218,137 |
| Mar 4, 2026 | $55.92 | $56.09 | $51.68 | $52.26 | -5.67% | 2,764,049 |
| Mar 3, 2026 | $55.40 | $57.61 | $54.47 | $55.40 | -4.88% | 1,887,626 |
| Mar 2, 2026 | $54.77 | $58.65 | $54.28 | $58.24 | +3.89% | 2,288,285 |
| Feb 27, 2026 | $52.57 | $56.37 | $51.03 | $56.06 | +3.32% | 3,154,951 |
| Feb 26, 2026 | $58.18 | $59.00 | $53.40 | $54.26 | -8.45% | 6,270,422 |
| Feb 25, 2026 | $62.89 | $64.93 | $58.13 | $59.27 | -5.53% | 4,658,066 |
| Feb 24, 2026 | $56.65 | $66.26 | $55.75 | $62.74 | +5.91% | 7,346,861 |
| Feb 23, 2026 | $63.15 | $63.15 | $57.79 | $59.24 | -6.90% | 6,761,308 |
| Feb 20, 2026 | $68.00 | $68.05 | $62.74 | $63.63 | -6.67% | 3,766,044 |
| Feb 19, 2026 | $67.50 | $68.78 | $66.51 | $68.18 | -0.99% | 1,676,361 |
| Feb 18, 2026 | $67.70 | $69.35 | $65.74 | $68.86 | +1.77% | 1,763,740 |
| Feb 17, 2026 | $67.34 | $68.41 | $64.38 | $67.66 | -0.73% | 2,254,634 |
| Feb 13, 2026 | $63.43 | $70.43 | $62.84 | $68.16 | +6.87% | 3,956,498 |
| Feb 12, 2026 | $62.99 | $64.50 | $61.14 | $63.78 | +2.21% | 2,907,328 |
| Feb 11, 2026 | $66.00 | $66.75 | $60.57 | $62.40 | -2.62% | 2,972,578 |
| Feb 10, 2026 | $65.60 | $65.70 | $62.90 | $64.08 | -1.02% | 4,435,450 |
| Feb 9, 2026 | $62.75 | $65.92 | $62.00 | $64.74 | +2.89% | 3,323,290 |
| Feb 6, 2026 | $59.59 | $63.67 | $57.91 | $62.92 | +9.12% | 3,042,057 |
| Feb 5, 2026 | $57.70 | $59.90 | $56.14 | $57.66 | +0.68% | 3,302,335 |
| Feb 4, 2026 | $57.24 | $58.14 | $54.09 | $57.27 | -1.80% | 3,073,271 |
| Feb 3, 2026 | $58.88 | $60.10 | $54.66 | $58.32 | -2.49% | 4,274,870 |
| Feb 2, 2026 | $54.92 | $60.33 | $54.27 | $59.81 | +8.25% | 4,403,187 |
| Jan 30, 2026 | $55.85 | $56.44 | $54.77 | $55.25 | -1.57% | 2,293,741 |
| Jan 29, 2026 | $59.20 | $59.89 | $55.30 | $56.13 | -6.82% | 3,764,927 |
| Jan 28, 2026 | $60.74 | $61.53 | $57.88 | $60.24 | -0.02% | 5,746,742 |
| Jan 27, 2026 | $63.09 | $64.09 | $59.74 | $60.25 | +2.22% | 5,930,018 |
| Jan 26, 2026 | $56.21 | $61.67 | $56.00 | $58.94 | +9.94% | 7,131,365 |
| Jan 23, 2026 | $54.80 | $54.97 | $53.15 | $53.61 | -1.27% | 1,835,961 |
| Jan 22, 2026 | $51.96 | $54.67 | $51.60 | $54.30 | +7.04% | 3,347,059 |
| Jan 21, 2026 | $50.52 | $51.58 | $49.08 | $50.73 | +1.40% | 1,486,200 |
| Jan 20, 2026 | $50.85 | $52.42 | $49.64 | $50.03 | -5.17% | 2,596,412 |
| Jan 16, 2026 | $53.17 | $53.74 | $51.86 | $52.76 | -0.23% | 1,224,794 |
| Jan 15, 2026 | $53.01 | $53.98 | $52.72 | $52.88 | +0.34% | 1,215,127 |
| Jan 14, 2026 | $53.91 | $54.17 | $50.99 | $52.70 | -3.11% | 2,609,156 |
| Jan 13, 2026 | $55.67 | $57.00 | $53.48 | $54.39 | -1.70% | 1,900,158 |
| Jan 12, 2026 | $53.00 | $56.23 | $52.45 | $55.33 | +4.00% | 2,574,733 |
| Jan 9, 2026 | $52.66 | $53.69 | $51.22 | $53.20 | +1.39% | 1,434,967 |
| Jan 8, 2026 | $53.26 | $53.56 | $50.66 | $52.47 | -2.04% | 2,925,128 |
| Jan 7, 2026 | $53.88 | $54.33 | $52.66 | $53.56 | -0.83% | 2,096,221 |
| Jan 6, 2026 | $50.63 | $54.41 | $50.21 | $54.01 | +6.72% | 2,848,123 |
| Jan 5, 2026 | $49.33 | $52.14 | $48.16 | $50.61 | +3.35% | 2,432,442 |
| Jan 2, 2026 | $48.64 | $49.79 | $47.20 | $48.97 | +1.77% | 1,099,120 |
| Dec 31, 2025 | $48.80 | $48.85 | $47.93 | $48.12 | -1.39% | 969,168 |
| Dec 30, 2025 | $49.24 | $49.41 | $48.20 | $48.80 | -1.09% | 1,199,583 |
| Dec 29, 2025 | $48.95 | $49.50 | $47.85 | $49.34 | -0.36% | 1,495,097 |
| Dec 26, 2025 | $49.21 | $49.68 | $48.91 | $49.52 | +0.71% | 552,175 |
| Dec 24, 2025 | $48.93 | $49.68 | $48.37 | $49.17 | +0.49% | 510,214 |
| Dec 23, 2025 | $48.62 | $49.44 | $47.33 | $48.93 | -0.57% | 1,013,511 |
| Dec 22, 2025 | $48.40 | $49.43 | $47.88 | $49.21 | +3.56% | 1,244,762 |
| Dec 19, 2025 | $46.05 | $47.88 | $45.90 | $47.52 | +3.53% | 2,326,239 |
| Dec 18, 2025 | $44.60 | $46.09 | $44.20 | $45.90 | +4.56% | 1,370,368 |
| Dec 17, 2025 | $44.52 | $45.30 | $43.81 | $43.90 | -1.22% | 1,602,834 |
| Dec 16, 2025 | $45.00 | $46.00 | $44.12 | $44.44 | -2.93% | 2,155,743 |
| Dec 15, 2025 | $47.90 | $48.36 | $45.29 | $45.78 | -3.94% | 1,903,791 |
| Dec 12, 2025 | $49.12 | $49.49 | $47.50 | $47.66 | -3.07% | 1,101,266 |
| Dec 11, 2025 | $50.00 | $50.85 | $47.90 | $49.17 | -2.88% | 1,443,410 |
| Dec 10, 2025 | $49.43 | $51.54 | $49.15 | $50.63 | +1.83% | 1,414,938 |
| Dec 9, 2025 | $48.99 | $51.90 | $48.66 | $49.72 | +0.46% | 2,485,290 |
| Dec 8, 2025 | $48.91 | $49.99 | $48.36 | $49.49 | +2.46% | 1,572,347 |
| Dec 5, 2025 | $46.36 | $48.40 | $45.99 | $48.30 | +4.43% | 1,856,664 |
| Dec 4, 2025 | $45.73 | $47.40 | $45.51 | $46.25 | +0.78% | 2,162,419 |
| Dec 3, 2025 | $44.46 | $45.99 | $43.86 | $45.89 | +2.85% | 2,387,494 |
| Dec 2, 2025 | $45.30 | $47.17 | $44.14 | $44.62 | +0.56% | 2,384,334 |
| Dec 1, 2025 | $43.82 | $44.41 | $42.77 | $44.37 | -0.34% | 2,081,921 |
| Nov 28, 2025 | $44.98 | $45.34 | $44.12 | $44.52 | -1.35% | 818,657 |
| Nov 26, 2025 | $44.87 | $46.54 | $44.15 | $45.13 | +0.51% | 1,898,460 |
| Nov 25, 2025 | $45.15 | $45.95 | $43.67 | $44.90 | -0.55% | 1,689,541 |
| Nov 24, 2025 | $44.34 | $45.70 | $44.12 | $45.15 | +3.06% | 1,256,772 |
| Nov 21, 2025 | $43.24 | $44.37 | $42.01 | $43.81 | +1.46% | 1,846,872 |
| Nov 20, 2025 | $45.18 | $46.10 | $42.84 | $43.18 | -2.06% | 1,768,459 |
| Nov 19, 2025 | $44.30 | $45.94 | $43.87 | $44.09 | +0.18% | 1,443,122 |
| Nov 18, 2025 | $43.39 | $44.48 | $41.96 | $44.01 | -1.21% | 1,932,098 |
| Nov 17, 2025 | $45.64 | $46.44 | $43.97 | $44.55 | -2.81% | 2,130,387 |
| Nov 14, 2025 | $43.22 | $46.83 | $43.00 | $45.84 | +1.44% | 1,872,668 |
| Nov 13, 2025 | $47.65 | $48.63 | $44.84 | $45.19 | -6.57% | 2,915,586 |
| Nov 12, 2025 | $50.63 | $50.85 | $47.37 | $48.37 | -3.26% | 2,457,296 |
| Nov 11, 2025 | $51.03 | $51.75 | $49.74 | $50.00 | -3.23% | 2,519,812 |
| Nov 10, 2025 | $50.33 | $52.20 | $49.91 | $51.67 | +4.43% | 3,476,487 |
| Nov 7, 2025 | $46.71 | $49.51 | $45.58 | $49.48 | +5.10% | 3,668,074 |
| Nov 6, 2025 | $48.03 | $49.62 | $45.44 | $47.08 | +2.77% | 5,552,648 |
| Nov 5, 2025 | $45.32 | $46.68 | $42.50 | $45.81 | +18.01% | 11,256,320 |
| Nov 4, 2025 | $40.00 | $40.19 | $38.45 | $38.82 | -6.30% | 4,639,783 |
| Nov 3, 2025 | $40.99 | $41.80 | $39.91 | $41.43 | +1.89% | 2,499,040 |
| Oct 31, 2025 | $39.00 | $41.05 | $38.84 | $40.66 | +7.17% | 3,878,046 |
| Oct 30, 2025 | $39.05 | $39.53 | $37.84 | $37.94 | -4.19% | 1,901,403 |
| Oct 29, 2025 | $40.00 | $40.76 | $39.15 | $39.60 | -0.33% | 2,478,681 |
| Oct 28, 2025 | $40.34 | $41.14 | $39.71 | $39.73 | -1.61% | 1,801,097 |
| Oct 27, 2025 | $40.00 | $40.95 | $39.71 | $40.38 | +2.36% | 1,793,354 |
| Oct 24, 2025 | $40.37 | $40.76 | $39.22 | $39.45 | -0.40% | 1,497,132 |
| Oct 23, 2025 | $38.53 | $40.18 | $38.53 | $39.61 | +1.62% | 1,796,950 |
| Oct 22, 2025 | $39.32 | $39.94 | $38.25 | $38.98 | -1.89% | 2,519,807 |
| Oct 21, 2025 | $40.85 | $41.67 | $39.60 | $39.73 | -3.33% | 2,516,993 |
| Oct 20, 2025 | $42.24 | $42.61 | $41.00 | $41.10 | – | 2,337,388 |
Seasonality
DOCN return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.0% | 5.9% | 10.3% | -9.5% | 18.4% | 2.5% | -2.9% | 0.2% | 5.6% | -0.9% | 7.4% | -2.7% |
| Months up | 3 of 5 | 5 of 5 | 3 of 5 | 2 of 6 | 4 of 6 | 4 of 6 | 1 of 6 | 4 of 6 | 4 of 6 | 2 of 6 | 3 of 5 | 2 of 5 |
| 2026 | 14.8% | 1.5% | 53.0% | 12.4% | 61.7% | 0.7% | -25.2% | -5.8% | 20.5% | -32.8% | ||
| 2025 | 21.7% | 3.3% | -22.1% | -7.5% | -8.4% | 0.9% | -2.5% | 17.1% | 4.7% | 19.0% | 9.5% | 8.1% |
| 2024 | -8.1% | 12.5% | 0.7% | -13.9% | 12.8% | -6.2% | -4.7% | 13.0% | 7.9% | -2.0% | -3.8% | -10.5% |
| 2023 | 15.2% | 9.0% | 22.5% | -19.5% | 24.1% | 2.5% | 23.4% | -45.4% | -11.2% | -14.9% | 44.8% | 23.9% |
| 2022 | -28.6% | 3.5% | -2.5% | -31.8% | 23.9% | -15.3% | -0.9% | 2.7% | -14.1% | -0.7% | -17.0% | -14.6% |
| 2021 | 3.4% | -3.5% | 32.2% | -7.4% | 19.8% | 25.9% | 25.7% | 3.3% | -20.3% |