DigitalOcean Holdings, Inc. (DOCN) stock
DOCNNYSEServices-Computer Programming, Data Processing, Etc.Fiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 4, 2026Score 12/3016% above fair value
$89.65−10.32 (-10.32%)
Close on Oct 30, 2026Market cap $10.54BP/E 41.1Yield –
Price history
DigitalOcean share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$89.65
-10.32% on the day
52-week range
$37.84 – $187.50
-52.2% from the high
Change over 52 weeks
+136.3%
From $37.94 on Oct 30, 2025
Average volume
3.04M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $135.94 | $149.78 | $86.40 | $89.65 | -32.79% | 56,486,476 |
| Sep 2026 | $108.71 | $151.83 | $101.73 | $133.39 | +20.51% | 58,300,925 |
| Aug 2026 | $116.70 | $138.31 | $108.19 | $110.69 | -5.80% | 54,104,808 |
| Jul 2026 | $150.50 | $152.32 | $106.28 | $117.50 | -25.17% | 79,184,710 |
| Jun 2026 | $162.01 | $187.50 | $136.57 | $157.03 | +0.69% | 77,299,691 |
| May 2026 | $99.01 | $165.99 | $98.68 | $155.95 | +61.72% | 80,984,643 |
| Apr 2026 | $88.20 | $99.23 | $72.17 | $96.43 | +12.42% | 99,532,052 |
| Mar 2026 | $54.77 | $88.84 | $51.68 | $85.78 | +53.01% | 94,589,723 |
| Feb 2026 | $54.92 | $70.43 | $51.03 | $56.06 | +1.47% | 73,343,251 |
| Jan 2026 | $48.64 | $64.09 | $47.20 | $55.25 | +14.82% | 56,492,394 |
| Dec 2025 | $43.82 | $51.90 | $42.77 | $48.12 | +8.09% | 35,233,568 |
| Nov 2025 | $40.99 | $52.20 | $38.45 | $44.52 | +9.49% | 55,642,082 |
| Oct 2025 | $33.80 | $44.86 | $33.75 | $40.66 | +19.03% | 65,860,548 |
| Sep 2025 | $31.62 | $38.73 | $30.89 | $34.16 | +4.72% | 54,281,588 |
| Aug 2025 | $27.50 | $37.40 | $25.56 | $32.62 | +17.09% | 79,894,355 |
| Jul 2025 | $28.10 | $30.37 | $27.35 | $27.86 | -2.45% | 34,324,834 |
| Jun 2025 | $28.07 | $30.19 | $26.75 | $28.56 | +0.92% | 31,470,705 |
| May 2025 | $31.64 | $33.46 | $27.54 | $28.30 | -8.41% | 36,457,272 |
| Apr 2025 | $33.25 | $35.36 | $25.45 | $30.90 | -7.46% | 32,138,398 |
| Mar 2025 | $43.22 | $43.25 | $32.23 | $33.39 | -22.08% | 23,310,413 |
| Feb 2025 | $40.07 | $47.02 | $36.24 | $42.85 | +3.30% | 31,426,160 |
| Jan 2025 | $34.68 | $42.82 | $32.90 | $41.48 | +21.75% | 21,150,833 |
| Dec 2024 | $38.25 | $41.37 | $33.59 | $34.07 | -10.53% | 15,157,743 |
| Nov 2024 | $40.01 | $41.36 | $34.60 | $38.08 | -3.79% | 22,980,924 |
| Oct 2024 | $40.38 | $44.80 | $38.39 | $39.58 | -2.01% | 19,012,658 |
| Sep 2024 | $36.73 | $43.88 | $34.84 | $40.39 | +7.91% | 31,597,481 |
| Aug 2024 | $32.92 | $38.83 | $26.63 | $37.43 | +12.98% | 34,434,094 |
| Jul 2024 | $34.61 | $35.66 | $30.80 | $33.13 | -4.66% | 24,254,177 |
| Jun 2024 | $37.17 | $39.65 | $32.02 | $34.75 | -6.21% | 22,022,819 |
| May 2024 | $35.68 | $40.29 | $32.44 | $37.05 | +12.75% | 48,999,103 |
| Apr 2024 | $38.13 | $38.59 | $31.42 | $32.86 | -13.93% | 17,249,104 |
| Mar 2024 | $38.09 | $41.58 | $36.71 | $38.18 | +0.69% | 19,014,795 |
| Feb 2024 | $34.04 | $41.07 | $33.66 | $37.92 | +12.46% | 28,277,398 |
| Jan 2024 | $36.00 | $37.50 | $32.58 | $33.72 | -8.09% | 17,882,023 |
| Dec 2023 | $30.21 | $38.50 | $29.70 | $36.69 | +23.87% | 19,139,557 |
| Nov 2023 | $20.23 | $31.48 | $19.39 | $29.62 | +44.77% | 34,296,319 |
| Oct 2023 | $23.91 | $25.12 | $20.10 | $20.46 | -14.86% | 23,649,329 |
| Sep 2023 | $27.16 | $27.78 | $22.81 | $24.03 | -11.16% | 34,733,869 |
| Aug 2023 | $48.78 | $49.50 | $26.90 | $27.05 | -45.38% | 53,788,960 |
| Jul 2023 | $40.15 | $51.69 | $38.93 | $49.52 | +23.37% | 29,008,275 |
| Jun 2023 | $38.38 | $47.23 | $37.39 | $40.14 | +2.53% | 34,490,119 |
| May 2023 | $31.32 | $39.16 | $30.57 | $39.15 | +24.13% | 31,457,864 |
| Apr 2023 | $38.87 | $39.27 | $28.90 | $31.54 | -19.48% | 29,301,457 |
| Mar 2023 | $31.88 | $39.66 | $30.91 | $39.17 | +22.48% | 42,316,610 |
| Feb 2023 | $29.52 | $37.08 | $27.37 | $31.98 | +8.96% | 36,039,005 |
| Jan 2023 | $25.99 | $29.97 | $23.45 | $29.35 | +15.23% | 19,428,161 |
| Dec 2022 | $29.65 | $31.42 | $23.38 | $25.47 | -14.62% | 25,233,039 |
| Nov 2022 | $37.00 | $38.10 | $26.00 | $29.83 | -16.95% | 36,427,277 |
| Oct 2022 | $36.51 | $40.78 | $31.42 | $35.92 | -0.69% | 24,590,393 |
| Sep 2022 | $41.31 | $46.13 | $35.02 | $36.17 | -14.07% | 30,018,622 |
| Aug 2022 | $40.80 | $53.88 | $39.93 | $42.09 | +2.71% | 31,735,630 |
| Jul 2022 | $41.82 | $47.02 | $34.15 | $40.98 | -0.92% | 36,732,185 |
| Jun 2022 | $49.69 | $50.67 | $38.61 | $41.36 | -15.33% | 41,642,533 |
| May 2022 | $39.69 | $51.48 | $30.05 | $48.85 | +23.89% | 72,624,455 |
| Apr 2022 | $59.35 | $61.74 | $39.33 | $39.43 | -31.84% | 33,178,870 |
| Mar 2022 | $57.86 | $63.89 | $43.63 | $57.85 | -2.48% | 47,576,944 |
| Feb 2022 | $58.49 | $66.28 | $42.60 | $59.32 | +3.45% | 46,625,496 |
| Jan 2022 | $81.30 | $81.38 | $48.52 | $57.34 | -28.62% | 52,853,079 |
| Dec 2021 | $103.43 | $106.40 | $68.66 | $80.33 | -20.32% | 67,116,325 |
| Nov 2021 | $97.96 | $133.40 | $89.56 | $100.81 | +3.30% | 54,559,545 |
| Oct 2021 | $78.47 | $99.32 | $74.65 | $97.59 | +25.71% | 31,364,855 |
| Sep 2021 | $61.85 | $88.48 | $61.62 | $77.63 | +25.86% | 64,849,909 |
| Aug 2021 | $52.43 | $63.67 | $48.80 | $61.68 | +19.77% | 54,660,900 |
| Jul 2021 | $55.05 | $58.65 | $45.80 | $51.50 | -7.36% | 11,492,387 |
| Jun 2021 | $41.86 | $57.89 | $38.65 | $55.59 | +32.23% | 11,044,631 |
| May 2021 | $43.62 | $44.84 | $35.35 | $42.04 | -3.51% | 4,891,430 |
| Apr 2021 | $42.31 | $46.35 | $38.78 | $43.57 | +3.42% | 9,780,897 |
| Mar 2021 | $41.50 | $45.16 | $36.65 | $42.13 | – | 16,601,055 |
Seasonality
DOCN return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.0% | 5.9% | 10.3% | -9.5% | 18.4% | 2.5% | -2.9% | 0.2% | 5.6% | -0.9% | 7.4% | -2.7% |
| Months up | 3 of 5 | 5 of 5 | 3 of 5 | 2 of 6 | 4 of 6 | 4 of 6 | 1 of 6 | 4 of 6 | 4 of 6 | 2 of 6 | 3 of 5 | 2 of 5 |
| 2026 | 14.8% | 1.5% | 53.0% | 12.4% | 61.7% | 0.7% | -25.2% | -5.8% | 20.5% | -32.8% | ||
| 2025 | 21.7% | 3.3% | -22.1% | -7.5% | -8.4% | 0.9% | -2.5% | 17.1% | 4.7% | 19.0% | 9.5% | 8.1% |
| 2024 | -8.1% | 12.5% | 0.7% | -13.9% | 12.8% | -6.2% | -4.7% | 13.0% | 7.9% | -2.0% | -3.8% | -10.5% |
| 2023 | 15.2% | 9.0% | 22.5% | -19.5% | 24.1% | 2.5% | 23.4% | -45.4% | -11.2% | -14.9% | 44.8% | 23.9% |
| 2022 | -28.6% | 3.5% | -2.5% | -31.8% | 23.9% | -15.3% | -0.9% | 2.7% | -14.1% | -0.7% | -17.0% | -14.6% |
| 2021 | 3.4% | -3.5% | 32.2% | -7.4% | 19.8% | 25.9% | 25.7% | 3.3% | -20.3% |