DraftKings Inc. (DKNG) stock
DKNGNasdaqServices-Miscellaneous Amusement & RecreationFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 7, 2026Score 9/30533% above fair value
$20.91+0.19 (+0.92%)
Close on Oct 30, 2026Market cap $18.60BP/E –Yield –
Price history
DraftKings share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$20.91
+0.92% on the day
52-week range
$18.35 – $36.98
-43.5% from the high
Change over 52 weeks
-30.6%
From $30.14 on Oct 30, 2025
Average volume
12.47M
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $20.90 | $21.28 | $19.94 | $20.91 | 0.00% | 51,554,867 |
| Oct 19, 2026 | $18.81 | $21.26 | $18.77 | $20.91 | +10.63% | 56,880,287 |
| Oct 12, 2026 | $19.48 | $19.94 | $18.35 | $18.90 | -3.47% | 64,532,807 |
| Oct 5, 2026 | $19.25 | $20.35 | $18.90 | $19.58 | +5.33% | 78,586,378 |
| Sep 28, 2026 | $21.62 | $21.91 | $18.52 | $18.59 | -15.58% | 87,936,870 |
| Sep 21, 2026 | $21.75 | $23.42 | $20.35 | $22.02 | +1.24% | 91,892,940 |
| Sep 14, 2026 | $25.01 | $25.26 | $21.72 | $21.75 | -12.09% | 60,541,185 |
| Sep 8, 2026 | $24.01 | $24.74 | $23.09 | $24.74 | +3.04% | 37,897,440 |
| Aug 31, 2026 | $24.83 | $24.94 | $23.33 | $24.01 | -4.95% | 46,267,655 |
| Aug 24, 2026 | $26.00 | $26.58 | $24.12 | $25.26 | -3.48% | 49,815,676 |
| Aug 17, 2026 | $26.20 | $26.63 | $23.95 | $26.17 | +0.11% | 41,086,260 |
| Aug 10, 2026 | $23.70 | $26.44 | $23.55 | $26.14 | +8.78% | 56,074,182 |
| Aug 3, 2026 | $23.77 | $24.14 | $21.32 | $24.03 | +2.34% | 115,626,180 |
| Jul 27, 2026 | $23.60 | $24.84 | $23.30 | $23.48 | +2.04% | 47,487,959 |
| Jul 20, 2026 | $24.73 | $25.07 | $22.31 | $23.01 | -7.74% | 60,428,308 |
| Jul 13, 2026 | $26.81 | $27.52 | $24.06 | $24.94 | -5.80% | 58,092,200 |
| Jul 6, 2026 | $25.81 | $27.36 | $25.14 | $26.48 | +2.26% | 49,687,183 |
| Jun 29, 2026 | $25.94 | $26.40 | $24.77 | $25.89 | +0.74% | 38,956,754 |
| Jun 22, 2026 | $25.59 | $26.42 | $23.08 | $25.70 | -2.61% | 63,888,332 |
| Jun 15, 2026 | $28.53 | $29.53 | $25.43 | $26.39 | -9.00% | 48,039,432 |
| Jun 8, 2026 | $24.70 | $30.13 | $24.41 | $29.00 | +16.33% | 94,485,530 |
| Jun 1, 2026 | $24.74 | $26.84 | $24.66 | $24.93 | +1.80% | 50,523,426 |
| May 26, 2026 | $24.79 | $25.39 | $23.54 | $24.49 | -2.51% | 69,834,390 |
| May 18, 2026 | $25.00 | $26.24 | $24.52 | $25.12 | +0.48% | 44,886,158 |
| May 11, 2026 | $25.18 | $25.94 | $23.75 | $25.00 | -2.04% | 56,801,646 |
| May 4, 2026 | $22.97 | $27.21 | $22.85 | $25.52 | +10.96% | 88,270,292 |
| Apr 27, 2026 | $23.09 | $23.97 | $22.80 | $23.00 | -0.78% | 43,466,569 |
| Apr 20, 2026 | $22.40 | $23.54 | $21.66 | $23.18 | +1.58% | 60,077,358 |
| Apr 13, 2026 | $22.02 | $24.28 | $21.72 | $22.82 | +2.65% | 56,093,241 |
| Apr 6, 2026 | $22.96 | $24.05 | $21.80 | $22.23 | -4.02% | 55,775,997 |
| Mar 30, 2026 | $20.81 | $23.23 | $20.46 | $23.16 | +11.78% | 50,166,980 |
| Mar 23, 2026 | $25.20 | $25.64 | $20.53 | $20.72 | -12.46% | 86,231,420 |
| Mar 16, 2026 | $25.59 | $26.10 | $23.57 | $23.67 | -8.50% | 69,258,170 |
| Mar 9, 2026 | $24.77 | $26.50 | $24.12 | $25.87 | +2.86% | 68,572,200 |
| Mar 2, 2026 | $23.26 | $25.98 | $22.55 | $25.15 | +5.49% | 79,244,370 |
| Feb 23, 2026 | $22.15 | $23.87 | $21.17 | $23.84 | +6.86% | 67,904,420 |
| Feb 17, 2026 | $21.89 | $23.80 | $21.15 | $22.31 | +2.53% | 70,711,030 |
| Feb 9, 2026 | $26.75 | $27.64 | $21.01 | $21.76 | -18.26% | 137,318,630 |
| Feb 2, 2026 | $27.66 | $28.13 | $25.01 | $26.62 | -3.24% | 82,768,460 |
| Jan 26, 2026 | $29.91 | $31.10 | $27.21 | $27.51 | -8.21% | 81,531,910 |
| Jan 20, 2026 | $31.85 | $33.28 | $29.85 | $29.97 | -8.12% | 64,096,690 |
| Jan 12, 2026 | $34.78 | $36.09 | $32.47 | $32.62 | -7.25% | 69,294,689 |
| Jan 5, 2026 | $35.82 | $36.98 | $33.97 | $35.17 | -1.37% | 53,118,196 |
| Dec 29, 2025 | $34.79 | $35.97 | $34.23 | $35.66 | +2.24% | 29,258,216 |
| Dec 22, 2025 | $34.46 | $35.50 | $33.68 | $34.88 | +1.96% | 25,270,587 |
| Dec 15, 2025 | $35.44 | $35.87 | $33.70 | $34.21 | -3.69% | 51,742,394 |
| Dec 8, 2025 | $34.11 | $36.40 | $34.00 | $35.52 | +4.47% | 45,642,298 |
| Dec 1, 2025 | $32.81 | $35.84 | $32.61 | $34.00 | +2.53% | 75,285,980 |
| Nov 24, 2025 | $30.13 | $33.44 | $29.09 | $33.16 | +10.57% | 58,780,828 |
| Nov 17, 2025 | $29.15 | $30.61 | $28.30 | $29.99 | +1.39% | 57,433,393 |
| Nov 10, 2025 | $30.52 | $32.03 | $28.85 | $29.58 | -2.70% | 107,911,770 |
| Nov 3, 2025 | $30.76 | $31.32 | $26.23 | $30.40 | -0.62% | 130,840,990 |
| Oct 27, 2025 | $32.92 | $33.38 | $29.78 | $30.59 | -7.30% | 100,385,930 |
| Oct 20, 2025 | $34.35 | $35.26 | $32.86 | $33.00 | -3.23% | 79,912,180 |
| Oct 13, 2025 | $33.26 | $35.99 | $32.49 | $34.10 | +4.31% | 68,192,590 |
| Oct 6, 2025 | $35.86 | $36.34 | $32.41 | $32.69 | -7.58% | 132,385,680 |
| Sep 29, 2025 | $42.58 | $42.80 | $34.80 | $35.37 | -16.42% | 141,576,300 |
| Sep 22, 2025 | $43.29 | $44.22 | $42.04 | $42.32 | -2.60% | 43,484,858 |
| Sep 15, 2025 | $43.50 | $43.74 | $42.08 | $43.45 | -1.21% | 46,327,993 |
| Sep 8, 2025 | $46.64 | $46.79 | $43.02 | $43.98 | -5.54% | 41,024,847 |
| Sep 2, 2025 | $46.89 | $48.78 | $45.27 | $46.56 | -2.96% | 31,709,464 |
| Aug 25, 2025 | $47.16 | $48.67 | $46.48 | $47.98 | +1.70% | 29,362,969 |
| Aug 18, 2025 | $45.31 | $47.38 | $43.99 | $47.18 | +4.98% | 42,762,839 |
| Aug 11, 2025 | $42.94 | $45.76 | $42.38 | $44.94 | +4.80% | 40,978,517 |
| Aug 4, 2025 | $44.35 | $47.40 | $42.79 | $42.88 | -1.94% | 71,607,535 |
| Jul 28, 2025 | $45.00 | $46.64 | $43.12 | $43.73 | -2.52% | 51,802,247 |
| Jul 21, 2025 | $43.76 | $45.16 | $43.11 | $44.86 | +2.61% | 33,901,409 |
| Jul 14, 2025 | $42.81 | $44.79 | $42.56 | $43.72 | +1.72% | 36,756,735 |
| Jul 7, 2025 | $40.40 | $44.85 | $40.21 | $42.98 | +5.42% | 42,423,319 |
| Jun 30, 2025 | $43.15 | $43.59 | $39.96 | $40.77 | -4.94% | 40,552,575 |
| Jun 23, 2025 | $40.77 | $43.49 | $39.97 | $42.89 | +5.88% | 48,564,927 |
| Jun 16, 2025 | $36.92 | $40.99 | $36.88 | $40.51 | +10.99% | 39,520,672 |
| Jun 9, 2025 | $36.30 | $38.20 | $35.95 | $36.50 | +1.93% | 44,110,773 |
| Jun 2, 2025 | $34.09 | $35.91 | $32.81 | $35.81 | -0.20% | 63,986,551 |
| May 26, 2025 | $34.29 | $36.00 | $34.17 | $35.88 | +2.28% | 39,851,839 |
| May 19, 2025 | $36.00 | $37.37 | $34.17 | $35.08 | -4.93% | 40,512,450 |
| May 12, 2025 | $37.82 | $38.85 | $36.28 | $36.90 | +1.85% | 54,032,136 |
| May 5, 2025 | $33.92 | $37.60 | $33.08 | $36.23 | +5.78% | 77,159,494 |
| Apr 28, 2025 | $34.11 | $34.77 | $32.31 | $34.25 | +1.36% | 43,270,628 |
| Apr 21, 2025 | $33.34 | $35.96 | $31.82 | $33.79 | +0.54% | 43,536,056 |
| Apr 14, 2025 | $34.95 | $35.25 | $32.94 | $33.61 | -1.78% | 37,673,518 |
| Apr 7, 2025 | $30.52 | $36.66 | $30.36 | $34.22 | +8.05% | 75,260,270 |
| Mar 31, 2025 | $33.83 | $34.97 | $29.64 | $31.67 | -10.26% | 71,868,518 |
| Mar 24, 2025 | $40.25 | $40.99 | $35.05 | $35.29 | -10.64% | 47,117,080 |
| Mar 17, 2025 | $37.81 | $39.59 | $36.56 | $39.49 | +4.28% | 43,484,751 |
| Mar 10, 2025 | $37.88 | $41.07 | $36.22 | $37.87 | -3.91% | 54,994,271 |
| Mar 3, 2025 | $44.26 | $44.48 | $36.52 | $39.41 | -10.15% | 67,677,944 |
| Feb 24, 2025 | $45.79 | $46.15 | $41.52 | $43.86 | -3.75% | 60,742,173 |
| Feb 18, 2025 | $53.04 | $53.50 | $45.47 | $45.57 | -14.81% | 63,633,010 |
| Feb 10, 2025 | $42.66 | $53.61 | $42.11 | $53.49 | +26.51% | 94,810,603 |
| Feb 3, 2025 | $41.07 | $43.00 | $39.76 | $42.28 | +0.79% | 36,839,653 |
| Jan 27, 2025 | $40.50 | $43.16 | $40.07 | $41.95 | +1.48% | 26,097,337 |
| Jan 21, 2025 | $39.76 | $42.16 | $39.62 | $41.34 | +5.22% | 24,273,348 |
| Jan 13, 2025 | $39.06 | $41.76 | $38.61 | $39.29 | -0.51% | 46,727,848 |
| Jan 6, 2025 | $37.84 | $39.84 | $37.04 | $39.49 | +5.45% | 39,736,741 |
| Dec 30, 2024 | $37.39 | $37.72 | $35.96 | $37.45 | -1.24% | 27,308,035 |
| Dec 23, 2024 | $40.30 | $40.39 | $37.53 | $37.92 | -6.02% | 20,427,747 |
| Dec 16, 2024 | $40.13 | $41.16 | $38.25 | $40.35 | +1.18% | 52,698,317 |
| Dec 9, 2024 | $43.78 | $43.90 | $39.22 | $39.88 | -9.90% | 35,141,383 |
| Dec 2, 2024 | $43.83 | $45.87 | $42.39 | $44.26 | +1.40% | 39,189,549 |
| Nov 25, 2024 | $43.25 | $44.23 | $42.72 | $43.65 | +1.30% | 25,176,798 |
| Nov 18, 2024 | $40.00 | $44.48 | $39.94 | $43.09 | +8.16% | 40,728,193 |
| Nov 11, 2024 | $41.87 | $43.33 | $38.94 | $39.84 | -0.72% | 57,779,982 |
| Nov 4, 2024 | $35.59 | $41.40 | $35.10 | $40.13 | +12.44% | 81,998,282 |
| Oct 28, 2024 | $36.90 | $37.30 | $35.30 | $35.69 | -2.14% | 32,362,236 |
| Oct 21, 2024 | $38.11 | $38.26 | $35.81 | $36.47 | -5.17% | 34,349,670 |
| Oct 14, 2024 | $38.48 | $39.35 | $36.30 | $38.46 | +0.05% | 36,577,437 |
| Oct 7, 2024 | $39.18 | $39.24 | $37.35 | $38.44 | -2.14% | 33,776,133 |
| Sep 30, 2024 | $40.29 | $40.68 | $37.07 | $39.28 | -2.68% | 37,377,596 |
| Sep 23, 2024 | $39.64 | $42.31 | $39.08 | $40.36 | +2.75% | 53,707,445 |
| Sep 16, 2024 | $37.97 | $39.49 | $37.65 | $39.28 | +3.92% | 40,746,554 |
| Sep 9, 2024 | $35.54 | $39.35 | $35.33 | $37.80 | +7.66% | 52,772,113 |
| Sep 3, 2024 | $34.57 | $36.14 | $33.27 | $35.11 | +1.77% | 32,278,170 |
| Aug 26, 2024 | $36.60 | $36.64 | $33.62 | $34.50 | -5.14% | 33,954,730 |
| Aug 19, 2024 | $34.23 | $36.50 | $33.63 | $36.37 | +6.53% | 39,311,832 |
| Aug 12, 2024 | $30.33 | $34.43 | $29.29 | $34.14 | +12.52% | 66,914,216 |
| Aug 5, 2024 | $28.83 | $32.42 | $28.69 | $30.34 | -5.25% | 55,482,583 |
| Jul 29, 2024 | $35.85 | $37.79 | $30.94 | $32.02 | -11.79% | 62,313,093 |
| Jul 22, 2024 | $36.77 | $37.81 | $35.30 | $36.30 | -1.71% | 30,227,520 |
| Jul 15, 2024 | $38.80 | $40.03 | $36.30 | $36.93 | -2.46% | 40,076,906 |
| Jul 8, 2024 | $37.18 | $38.34 | $35.93 | $37.86 | +2.13% | 35,694,976 |
| Jul 1, 2024 | $38.07 | $38.24 | $36.43 | $37.07 | -2.88% | 28,300,695 |
| Jun 24, 2024 | $41.89 | $41.93 | $36.81 | $38.17 | -9.10% | 57,030,643 |
| Jun 17, 2024 | $38.95 | $44.62 | $38.93 | $41.99 | +7.92% | 55,670,610 |
| Jun 10, 2024 | $37.52 | $39.84 | $37.15 | $38.91 | +5.48% | 41,754,129 |
| Jun 3, 2024 | $35.22 | $37.80 | $34.57 | $36.89 | +5.01% | 51,097,390 |
| May 28, 2024 | $37.99 | $37.99 | $34.40 | $35.13 | -13.92% | 79,105,320 |
| May 20, 2024 | $44.18 | $44.74 | $39.38 | $40.81 | -7.69% | 48,740,337 |
| May 13, 2024 | $43.60 | $46.29 | $42.77 | $44.21 | +2.17% | 34,011,198 |
| May 6, 2024 | $42.23 | $45.23 | $42.12 | $43.27 | +3.47% | 43,326,360 |
| Apr 29, 2024 | $43.71 | $45.77 | $41.01 | $41.82 | -3.04% | 68,410,899 |
| Apr 22, 2024 | $40.94 | $43.19 | $39.04 | $43.13 | +6.02% | 38,756,784 |
| Apr 15, 2024 | $44.76 | $45.69 | $40.23 | $40.68 | -8.01% | 54,033,637 |
| Apr 8, 2024 | $47.20 | $47.44 | $44.07 | $44.22 | -6.31% | 36,783,772 |
| Apr 1, 2024 | $45.38 | $47.74 | $43.56 | $47.20 | +3.94% | 57,178,428 |
| Mar 25, 2024 | $46.96 | $49.57 | $44.41 | $45.41 | -3.79% | 59,718,516 |
| Mar 18, 2024 | $42.14 | $48.90 | $41.86 | $47.20 | +12.97% | 62,103,048 |
| Mar 11, 2024 | $41.41 | $43.68 | $40.56 | $41.78 | +0.10% | 39,203,826 |
| Mar 4, 2024 | $43.50 | $45.25 | $41.52 | $41.74 | -4.11% | 48,937,687 |
| Feb 26, 2024 | $41.14 | $43.65 | $40.29 | $43.53 | +5.45% | 44,270,557 |
| Feb 20, 2024 | $43.95 | $44.12 | $40.07 | $41.28 | -7.38% | 59,517,590 |
| Feb 12, 2024 | $42.14 | $45.62 | $41.25 | $44.57 | +2.74% | 96,723,650 |
| Feb 5, 2024 | $41.55 | $44.04 | $41.02 | $43.38 | +4.30% | 57,237,627 |
| Jan 29, 2024 | $38.70 | $42.02 | $37.73 | $41.59 | +8.08% | 65,977,110 |
| Jan 22, 2024 | $38.06 | $40.00 | $37.42 | $38.48 | +2.29% | 59,098,418 |
| Jan 16, 2024 | $32.58 | $38.15 | $32.56 | $37.62 | +14.17% | 69,758,635 |
| Jan 8, 2024 | $33.50 | $34.83 | $32.40 | $32.95 | -0.69% | 47,137,753 |
| Jan 2, 2024 | $34.62 | $34.75 | $31.98 | $33.18 | -5.87% | 43,860,936 |
| Dec 26, 2023 | $35.82 | $36.32 | $35.18 | $35.25 | -1.32% | 27,099,587 |
| Dec 18, 2023 | $35.30 | $36.26 | $34.15 | $35.72 | +1.05% | 52,577,341 |
| Dec 11, 2023 | $35.77 | $38.97 | $35.01 | $35.35 | -1.53% | 66,764,164 |
| Dec 4, 2023 | $38.45 | $38.78 | $34.85 | $35.90 | -7.95% | 68,879,719 |
| Nov 27, 2023 | $38.56 | $39.35 | $37.14 | $39.00 | +0.78% | 49,358,004 |
| Nov 20, 2023 | $38.46 | $39.13 | $37.90 | $38.70 | +0.86% | 32,845,747 |
| Nov 13, 2023 | $34.69 | $38.72 | $34.34 | $38.37 | +9.53% | 86,320,590 |
| Nov 6, 2023 | $34.11 | $36.37 | $33.36 | $35.03 | +3.79% | 91,556,930 |
| Oct 30, 2023 | $26.90 | $34.21 | $26.35 | $33.75 | +26.69% | 115,530,900 |
| Oct 23, 2023 | $26.87 | $29.89 | $25.73 | $26.64 | -1.59% | 64,782,250 |
| Oct 16, 2023 | $28.95 | $30.50 | $26.46 | $27.07 | -5.18% | 51,049,693 |
| Oct 9, 2023 | $29.10 | $31.10 | $28.32 | $28.55 | -3.68% | 40,129,695 |
| Oct 2, 2023 | $29.33 | $29.88 | $27.51 | $29.64 | +0.68% | 45,426,589 |
| Sep 25, 2023 | $27.47 | $29.95 | $27.20 | $29.44 | +6.05% | 60,050,883 |
| Sep 18, 2023 | $30.69 | $31.46 | $27.68 | $27.76 | -10.57% | 47,120,792 |
| Sep 11, 2023 | $32.12 | $32.65 | $30.28 | $31.04 | -2.54% | 44,688,632 |
| Sep 5, 2023 | $29.38 | $32.08 | $29.08 | $31.85 | +7.46% | 40,002,377 |
| Aug 28, 2023 | $28.27 | $30.50 | $27.89 | $29.64 | +5.29% | 60,831,648 |
| Aug 21, 2023 | $26.87 | $28.52 | $26.60 | $28.15 | +5.95% | 38,491,461 |
| Aug 14, 2023 | $29.11 | $29.38 | $25.41 | $26.57 | -9.60% | 56,347,490 |
| Aug 7, 2023 | $32.51 | $33.23 | $27.43 | $29.39 | -7.40% | 120,241,740 |
| Jul 31, 2023 | $32.06 | $34.49 | $29.64 | $31.74 | -1.98% | 89,274,701 |
| Jul 24, 2023 | $31.13 | $32.45 | $30.42 | $32.38 | +4.18% | 41,859,242 |
| Jul 17, 2023 | $30.55 | $31.61 | $30.34 | $31.08 | +1.73% | 37,263,565 |
| Jul 10, 2023 | $26.87 | $31.71 | $26.74 | $30.55 | +14.63% | 70,940,768 |
| Jul 3, 2023 | $26.50 | $26.96 | $24.97 | $26.65 | +0.30% | 31,296,737 |
| Jun 26, 2023 | $24.93 | $26.87 | $24.67 | $26.57 | +6.15% | 39,733,599 |
| Jun 20, 2023 | $24.30 | $25.79 | $24.16 | $25.03 | +2.12% | 38,543,457 |
| Jun 12, 2023 | $25.07 | $26.37 | $24.39 | $24.51 | -1.72% | 48,469,378 |
| Jun 5, 2023 | $25.00 | $26.65 | $24.55 | $24.94 | +0.08% | 51,112,147 |
| May 30, 2023 | $23.64 | $25.14 | $22.92 | $24.92 | +6.59% | 48,621,595 |
| May 22, 2023 | $24.95 | $26.41 | $23.31 | $23.38 | -3.03% | 75,493,514 |
| May 15, 2023 | $23.65 | $24.47 | $22.65 | $24.11 | +2.46% | 71,643,490 |
| May 8, 2023 | $24.50 | $24.93 | $23.31 | $23.53 | -4.27% | 54,908,715 |
| May 1, 2023 | $22.00 | $25.34 | $21.07 | $24.58 | +12.19% | 86,747,520 |
| Apr 24, 2023 | $21.83 | $22.29 | $20.26 | $21.91 | -0.27% | 58,638,221 |
| Apr 17, 2023 | $19.18 | $22.02 | $19.10 | $21.97 | +14.67% | 71,076,336 |
| Apr 10, 2023 | $17.95 | $19.47 | $17.88 | $19.16 | +5.51% | 44,764,175 |
| Apr 3, 2023 | $19.12 | $19.40 | $17.42 | $18.16 | -6.20% | 35,174,561 |
| Mar 27, 2023 | $18.00 | $19.57 | $17.33 | $19.36 | +9.19% | 46,344,132 |
| Mar 20, 2023 | $17.74 | $18.64 | $17.02 | $17.73 | -0.78% | 45,126,750 |
| Mar 13, 2023 | $18.14 | $18.96 | $17.12 | $17.87 | -3.67% | 53,669,636 |
| Mar 6, 2023 | $19.08 | $19.90 | $17.84 | $18.55 | -2.57% | 53,958,151 |
| Feb 27, 2023 | $18.55 | $19.28 | $17.83 | $19.04 | +4.67% | 48,141,715 |
| Feb 21, 2023 | $20.00 | $21.62 | $17.97 | $18.19 | -11.44% | 81,009,550 |
| Feb 13, 2023 | $16.15 | $21.20 | $15.69 | $20.54 | +28.46% | 142,132,086 |
| Feb 6, 2023 | $16.51 | $17.99 | $15.56 | $15.99 | -5.22% | 70,752,238 |
| Jan 30, 2023 | $14.87 | $17.66 | $14.56 | $16.87 | +12.17% | 78,926,730 |
| Jan 23, 2023 | $14.00 | $15.30 | $13.87 | $15.04 | +8.36% | 64,527,170 |
| Jan 17, 2023 | $14.12 | $14.71 | $13.41 | $13.88 | -1.63% | 42,254,150 |
| Jan 9, 2023 | $11.85 | $14.21 | $11.76 | $14.11 | +21.32% | 59,308,150 |
| Jan 3, 2023 | $11.66 | $11.82 | $10.98 | $11.63 | +2.11% | 34,694,559 |
| Dec 27, 2022 | $11.39 | $11.66 | $10.69 | $11.39 | -1.21% | 40,271,321 |
| Dec 19, 2022 | $11.96 | $12.19 | $11.07 | $11.53 | -4.87% | 53,488,684 |
| Dec 12, 2022 | $13.58 | $15.47 | $11.98 | $12.12 | -13.18% | 82,042,070 |
| Dec 5, 2022 | $15.42 | $15.87 | $13.71 | $13.96 | -9.88% | 49,572,010 |
| Nov 28, 2022 | $14.31 | $15.76 | $14.22 | $15.49 | +2.31% | 65,133,810 |
| Nov 21, 2022 | $14.83 | $15.40 | $13.37 | $15.14 | +0.60% | 68,576,530 |
| Nov 14, 2022 | $14.59 | $15.84 | $14.22 | $15.05 | +1.14% | 76,130,250 |
| Nov 7, 2022 | $11.56 | $15.01 | $10.85 | $14.88 | +31.56% | 150,130,540 |
| Oct 31, 2022 | $15.21 | $17.25 | $11.12 | $11.31 | -25.20% | 170,112,850 |
| Oct 24, 2022 | $13.11 | $15.30 | $12.45 | $15.12 | +14.46% | 81,074,580 |
| Oct 17, 2022 | $12.88 | $13.89 | $12.83 | $13.21 | +5.85% | 89,457,050 |
| Oct 10, 2022 | $16.32 | $16.34 | $12.34 | $12.48 | -24.68% | 148,058,730 |
| Oct 3, 2022 | $15.43 | $17.45 | $14.62 | $16.57 | +9.45% | 107,870,240 |
| Sep 26, 2022 | $15.14 | $16.02 | $14.57 | $15.14 | +1.07% | 87,698,460 |
| Sep 19, 2022 | $18.37 | $18.78 | $14.57 | $14.98 | -19.46% | 83,099,020 |
| Sep 12, 2022 | $17.85 | $19.79 | $17.05 | $18.60 | +5.50% | 129,495,500 |
| Sep 6, 2022 | $15.83 | $17.73 | $15.15 | $17.63 | +13.82% | 65,389,630 |
| Aug 29, 2022 | $16.27 | $17.03 | $15.07 | $15.49 | -6.29% | 73,763,580 |
| Aug 22, 2022 | $17.41 | $18.02 | $16.37 | $16.53 | -8.88% | 79,617,740 |
| Aug 15, 2022 | $20.31 | $21.45 | $17.99 | $18.14 | -12.24% | 114,429,390 |
| Aug 8, 2022 | $17.94 | $20.70 | $17.52 | $20.67 | +15.09% | 141,052,810 |
| Aug 1, 2022 | $13.58 | $19.53 | $13.28 | $17.96 | +30.81% | 146,151,660 |
| Jul 25, 2022 | $13.47 | $14.01 | $12.56 | $13.73 | +1.48% | 61,950,290 |
| Jul 18, 2022 | $13.18 | $14.61 | $12.81 | $13.53 | +5.21% | 90,150,220 |
| Jul 11, 2022 | $12.53 | $12.92 | $11.12 | $12.86 | +0.94% | 95,184,950 |
| Jul 5, 2022 | $11.61 | $13.34 | $11.26 | $12.74 | +8.24% | 68,621,430 |
| Jun 27, 2022 | $14.26 | $14.38 | $11.44 | $11.77 | -16.82% | 74,525,360 |
| Jun 21, 2022 | $11.73 | $14.19 | $11.63 | $14.15 | +23.91% | 87,583,290 |
| Jun 13, 2022 | $12.28 | $12.60 | $10.52 | $11.42 | -12.82% | 100,226,880 |
| Jun 6, 2022 | $12.86 | $14.66 | $12.56 | $13.10 | +2.99% | 108,289,170 |
| May 31, 2022 | $14.71 | $14.79 | $12.64 | $12.72 | -13.59% | 116,961,720 |
| May 23, 2022 | $14.01 | $14.87 | $13.31 | $14.72 | +4.92% | 92,263,550 |
| May 16, 2022 | $13.14 | $14.66 | $12.40 | $14.03 | +11.26% | 129,416,800 |
| May 9, 2022 | $12.72 | $12.88 | $9.77 | $12.61 | -4.11% | 166,365,130 |
| May 2, 2022 | $13.70 | $15.88 | $12.97 | $13.15 | -3.87% | 138,766,620 |
| Apr 25, 2022 | $13.95 | $14.80 | $13.06 | $13.68 | -2.49% | 113,268,340 |
| Apr 18, 2022 | $16.42 | $17.22 | $13.73 | $14.03 | -14.92% | 109,931,520 |
| Apr 11, 2022 | $16.10 | $17.85 | $15.91 | $16.49 | +0.67% | 76,623,210 |
| Apr 4, 2022 | $19.39 | $21.03 | $16.30 | $16.38 | -14.02% | 99,247,400 |
| Mar 28, 2022 | $18.39 | $21.26 | $17.63 | $19.05 | +4.67% | 100,375,160 |
| Mar 21, 2022 | $19.26 | $20.16 | $17.99 | $18.20 | -7.24% | 97,935,850 |
| Mar 14, 2022 | $15.93 | $19.88 | $14.97 | $19.62 | +21.79% | 132,995,010 |
| Mar 7, 2022 | $20.58 | $20.89 | $16.06 | $16.11 | -22.14% | 144,951,650 |
| Feb 28, 2022 | $22.50 | $25.01 | $20.44 | $20.69 | -6.80% | 150,471,190 |
| Feb 22, 2022 | $16.63 | $22.24 | $16.56 | $22.20 | +28.40% | 178,760,980 |
| Feb 14, 2022 | $22.86 | $23.85 | $17.23 | $17.29 | -25.89% | 166,616,520 |
| Feb 7, 2022 | $21.85 | $24.73 | $21.03 | $23.33 | +6.58% | 106,788,130 |
| Jan 31, 2022 | $20.70 | $23.71 | $20.33 | $21.89 | +6.06% | 130,797,350 |
| Jan 24, 2022 | $18.77 | $22.82 | $17.41 | $20.64 | +6.06% | 231,485,490 |
| Jan 18, 2022 | $22.86 | $23.22 | $19.33 | $19.46 | -16.08% | 98,793,410 |
| Jan 10, 2022 | $26.83 | $27.90 | $22.41 | $23.19 | -14.87% | 116,029,260 |
| Jan 3, 2022 | $27.85 | $28.55 | $23.21 | $27.24 | -0.84% | 105,595,300 |
| Dec 27, 2021 | $29.49 | $29.51 | $25.96 | $27.47 | -6.69% | 73,441,890 |
| Dec 20, 2021 | $27.84 | $30.71 | $27.32 | $29.44 | +2.69% | 53,422,690 |
| Dec 13, 2021 | $30.11 | $30.49 | $25.80 | $28.67 | -5.72% | 89,299,810 |
| Dec 6, 2021 | $28.16 | $33.93 | $27.52 | $30.41 | +7.19% | 84,129,070 |
| Nov 29, 2021 | $36.45 | $36.57 | $27.48 | $28.37 | -21.28% | 109,334,530 |
| Nov 22, 2021 | $36.41 | $37.71 | $34.42 | $36.04 | -0.28% | 60,863,769 |
| Nov 15, 2021 | $40.79 | $41.27 | $35.92 | $36.14 | -10.79% | 77,890,940 |
| Nov 8, 2021 | $43.88 | $45.25 | $39.97 | $40.51 | -7.13% | 75,670,010 |
| Nov 1, 2021 | $46.95 | $49.12 | $42.15 | $43.62 | -6.37% | 101,442,980 |
| Oct 25, 2021 | $46.05 | $50.48 | $45.36 | $46.59 | +1.04% | 63,828,175 |
| Oct 18, 2021 | $48.12 | $50.23 | $46.07 | $46.11 | -4.10% | 60,888,483 |
| Oct 11, 2021 | $48.48 | $51.30 | $47.84 | $48.08 | +0.35% | 61,626,167 |
| Oct 4, 2021 | $50.33 | $51.07 | $47.82 | $47.91 | -5.24% | 53,161,420 |
| Sep 27, 2021 | $51.25 | $51.89 | $47.54 | $50.56 | -1.50% | 58,572,805 |
| Sep 20, 2021 | $57.95 | $58.94 | $50.95 | $51.33 | -15.04% | 101,356,290 |
| Sep 13, 2021 | $62.90 | $62.98 | $58.54 | $60.42 | -3.27% | 43,764,662 |
| Sep 7, 2021 | $61.44 | $64.58 | $61.24 | $62.46 | +2.36% | 48,605,591 |
| Aug 30, 2021 | $60.11 | $61.68 | $58.65 | $61.02 | +1.68% | 53,646,078 |
| Aug 23, 2021 | $52.27 | $61.77 | $52.19 | $60.01 | +15.38% | 78,065,319 |
| Aug 16, 2021 | $52.80 | $53.24 | $50.72 | $52.01 | -2.79% | 38,052,605 |
| Aug 9, 2021 | $52.50 | $54.72 | $50.72 | $53.50 | +3.70% | 86,909,750 |
| Aug 2, 2021 | $48.90 | $53.79 | $47.47 | $51.59 | +6.37% | 61,166,754 |
| Jul 26, 2021 | $49.18 | $51.27 | $47.40 | $48.50 | -1.68% | 39,453,746 |
| Jul 19, 2021 | $42.57 | $50.01 | $42.21 | $49.33 | +12.65% | 50,256,338 |
| Jul 12, 2021 | $49.20 | $49.60 | $43.30 | $43.79 | -10.80% | 50,594,722 |
| Jul 6, 2021 | $51.15 | $52.30 | $46.22 | $49.09 | -4.27% | 33,509,987 |
| Jun 28, 2021 | $51.71 | $53.39 | $50.57 | $51.28 | -0.75% | 38,934,890 |
| Jun 21, 2021 | $47.85 | $52.32 | $47.02 | $51.67 | +7.51% | 70,173,765 |
| Jun 14, 2021 | $53.08 | $53.10 | $44.65 | $48.06 | -9.56% | 159,822,180 |
| Jun 7, 2021 | $50.41 | $56.00 | $50.32 | $53.14 | +5.58% | 57,045,059 |
| Jun 1, 2021 | $50.20 | $51.02 | $48.31 | $50.33 | +0.76% | 38,714,957 |
| May 24, 2021 | $44.83 | $51.92 | $44.34 | $49.95 | +11.92% | 95,816,290 |
| May 17, 2021 | $43.72 | $46.12 | $41.81 | $44.63 | -0.58% | 76,163,140 |
| May 10, 2021 | $47.56 | $47.58 | $39.93 | $44.89 | -7.29% | 151,789,790 |
| May 3, 2021 | $57.83 | $58.32 | $48.16 | $48.42 | -14.54% | 118,618,060 |
| Apr 26, 2021 | $58.15 | $62.27 | $56.11 | $56.66 | -2.51% | 55,144,536 |
| Apr 19, 2021 | $57.02 | $59.67 | $53.76 | $58.12 | +0.24% | 63,055,800 |
| Apr 12, 2021 | $61.36 | $61.89 | $56.76 | $57.98 | -6.95% | 74,848,570 |
| Apr 5, 2021 | $64.02 | $64.60 | $60.41 | $62.31 | -0.91% | 55,656,780 |
| Mar 29, 2021 | $63.75 | $64.72 | $57.90 | $62.88 | -1.13% | 58,073,300 |
| Mar 22, 2021 | $73.19 | $74.38 | $60.77 | $63.60 | -11.64% | 81,218,890 |
| Mar 15, 2021 | $68.97 | $73.33 | $65.19 | $71.98 | +0.32% | 90,319,520 |
| Mar 8, 2021 | $60.85 | $74.09 | $59.60 | $71.75 | +20.55% | 104,017,770 |
| Mar 1, 2021 | $63.48 | $72.16 | $54.35 | $59.52 | -3.27% | 138,288,470 |
| Feb 22, 2021 | $61.55 | $63.25 | $52.67 | $61.53 | +1.02% | 75,584,886 |
| Feb 16, 2021 | $61.55 | $61.83 | $56.52 | $60.91 | -0.26% | 33,996,462 |
| Feb 8, 2021 | $64.72 | $64.78 | $58.64 | $61.07 | -4.38% | 64,679,349 |
| Feb 1, 2021 | $54.54 | $64.51 | $53.14 | $63.87 | +18.04% | 88,974,550 |
| Jan 25, 2021 | $52.96 | $57.89 | $49.68 | $54.11 | +3.01% | 95,003,630 |
| Jan 19, 2021 | $53.83 | $54.45 | $50.78 | $52.53 | -2.18% | 45,467,401 |
| Jan 11, 2021 | $50.90 | $56.77 | $49.81 | $53.70 | +3.27% | 64,436,890 |
| Jan 4, 2021 | $47.00 | $52.62 | $44.10 | $52.00 | +11.68% | 101,481,230 |
| Dec 28, 2020 | $52.36 | $52.62 | $46.52 | $46.56 | -10.65% | 53,116,025 |
| Dec 21, 2020 | $51.95 | $54.73 | $50.88 | $52.11 | -3.32% | 44,636,871 |
| Dec 14, 2020 | $50.98 | $55.98 | $49.77 | $53.90 | +7.61% | 93,109,660 |
| Dec 7, 2020 | $49.41 | $53.44 | $45.71 | $50.09 | +1.71% | 108,442,170 |
| Nov 30, 2020 | $53.50 | $53.72 | $48.42 | $49.25 | -6.64% | 80,201,060 |
| Nov 23, 2020 | $48.50 | $52.98 | $46.61 | $52.75 | +9.37% | 74,906,280 |
| Nov 16, 2020 | $42.40 | $50.05 | $40.81 | $48.23 | +12.58% | 136,776,920 |
| Nov 9, 2020 | $44.17 | $45.50 | $38.44 | $42.84 | +1.23% | 116,268,450 |
| Nov 2, 2020 | $35.57 | $43.60 | $35.02 | $42.32 | +19.55% | 116,665,100 |
| Oct 26, 2020 | $42.15 | $42.64 | $34.90 | $35.40 | -17.17% | 133,420,300 |
| Oct 19, 2020 | $44.43 | $44.97 | $40.43 | $42.74 | -3.61% | 215,702,100 |
| Oct 12, 2020 | $51.01 | $52.52 | $43.50 | $44.34 | -9.18% | 153,704,780 |
| Oct 5, 2020 | $61.34 | $62.45 | $48.26 | $48.82 | -23.46% | 194,004,480 |
| Sep 28, 2020 | $55.25 | $64.19 | $53.85 | $63.78 | +19.91% | 124,857,140 |
| Sep 21, 2020 | $53.32 | $54.96 | $47.10 | $53.19 | -3.97% | 108,316,970 |
| Sep 14, 2020 | $41.97 | $55.70 | $40.33 | $55.39 | +33.60% | 219,409,080 |
| Sep 8, 2020 | $35.60 | $44.08 | $35.52 | $41.46 | +12.05% | 71,074,410 |
| Aug 31, 2020 | $36.52 | $41.29 | $34.47 | $37.00 | +1.87% | 97,093,396 |
| Aug 24, 2020 | $35.71 | $40.72 | $34.28 | $36.32 | +3.33% | 86,227,054 |
| Aug 17, 2020 | $34.16 | $38.17 | $33.46 | $35.15 | +3.66% | 41,281,335 |
| Aug 10, 2020 | $34.05 | $36.17 | $30.51 | $33.91 | -0.53% | 71,196,441 |
| Aug 3, 2020 | $32.84 | $35.42 | $31.65 | $34.09 | +2.14% | 33,183,545 |
| Jul 27, 2020 | $37.55 | $38.04 | $32.28 | $33.38 | -11.12% | 71,708,348 |
| Jul 20, 2020 | $35.42 | $38.84 | $34.18 | $37.55 | +6.19% | 54,386,297 |
| Jul 13, 2020 | $32.55 | $36.88 | $27.54 | $35.36 | +9.03% | 65,877,610 |
| Jul 6, 2020 | $33.73 | $34.24 | $30.45 | $32.43 | -1.91% | 44,259,631 |
| Jun 29, 2020 | $33.16 | $35.15 | $30.82 | $33.06 | -0.84% | 56,818,264 |
| Jun 22, 2020 | $42.96 | $43.75 | $32.67 | $33.34 | -20.62% | 105,746,300 |
| Jun 15, 2020 | $35.65 | $42.80 | $35.45 | $42.00 | +13.88% | 108,164,010 |
| Jun 8, 2020 | $39.93 | $40.80 | $35.25 | $36.88 | -6.25% | 49,282,608 |
| Jun 1, 2020 | $40.74 | $44.79 | $38.55 | $39.34 | -0.91% | 92,871,417 |
| May 26, 2020 | $30.50 | $39.87 | $29.66 | $39.70 | +36.38% | 65,066,720 |
| May 18, 2020 | $31.70 | $31.78 | $27.53 | $29.11 | -0.41% | 46,034,123 |
| May 11, 2020 | $23.52 | $29.40 | $23.50 | $29.23 | +24.65% | 76,128,650 |
| May 4, 2020 | $20.36 | $26.85 | $19.95 | $23.45 | +16.55% | 38,370,227 |
| Apr 27, 2020 | $22.36 | $22.50 | $18.00 | $20.12 | +3.98% | 28,186,545 |
| Apr 20, 2020 | $17.15 | $20.75 | $16.11 | $19.35 | +14.16% | 21,149,980 |
| Apr 13, 2020 | $14.08 | $17.68 | $13.60 | $16.95 | +16.82% | 12,956,772 |
| Apr 6, 2020 | $12.35 | $15.50 | $12.26 | $14.51 | +18.45% | 11,255,067 |
| Mar 30, 2020 | $12.67 | $12.80 | $11.37 | $12.25 | -3.47% | 7,424,522 |
| Mar 23, 2020 | $11.36 | $13.89 | $10.92 | $12.69 | +10.54% | 11,242,418 |
| Mar 16, 2020 | $11.00 | $13.04 | $10.90 | $11.48 | -7.79% | 9,485,462 |
| Mar 9, 2020 | $15.00 | $17.99 | $10.60 | $12.45 | -26.02% | 17,734,877 |
| Mar 2, 2020 | $16.10 | $19.50 | $16.10 | $16.83 | +5.06% | 8,786,334 |
| Feb 24, 2020 | $16.44 | $17.82 | $15.35 | $16.02 | -5.49% | 6,742,216 |
| Feb 18, 2020 | $17.55 | $18.36 | $16.65 | $16.95 | -2.19% | 5,010,747 |
| Feb 10, 2020 | $14.52 | $18.69 | $14.50 | $17.33 | +19.52% | 12,519,483 |
| Feb 3, 2020 | $14.84 | $15.03 | $13.26 | $14.50 | -0.21% | 8,295,710 |
| Jan 27, 2020 | $14.59 | $15.75 | $14.00 | $14.53 | +1.18% | 17,044,324 |
| Jan 21, 2020 | $13.83 | $14.72 | $13.32 | $14.36 | +5.82% | 10,348,093 |
| Jan 13, 2020 | $12.61 | $13.67 | $11.55 | $13.57 | +9.52% | 14,488,146 |
| Jan 6, 2020 | $10.75 | $12.63 | $10.69 | $12.39 | +16.01% | 17,781,290 |
| Dec 30, 2019 | $10.70 | $10.80 | $10.59 | $10.68 | 0.00% | 3,058,712 |
| Dec 23, 2019 | $10.80 | $11.04 | $10.60 | $10.68 | +5.01% | 14,602,611 |
| Dec 16, 2019 | $10.08 | $10.31 | $10.08 | $10.17 | +0.79% | 572,396 |
| Dec 9, 2019 | $10.08 | $10.09 | $10.06 | $10.09 | +0.25% | 145,810 |
| Dec 2, 2019 | $10.08 | $10.08 | $10.06 | $10.07 | +0.15% | 102,275 |
| Nov 25, 2019 | $10.09 | $10.09 | $10.04 | $10.05 | +0.07% | 520,756 |
| Nov 18, 2019 | $10.05 | $10.09 | $10.04 | $10.04 | -0.47% | 17,105 |
| Nov 11, 2019 | $10.09 | $10.10 | $10.04 | $10.09 | -0.10% | 2,012,125 |
| Nov 4, 2019 | $10.09 | $10.10 | $10.04 | $10.10 | +0.20% | 414,404 |
| Oct 28, 2019 | $9.85 | $10.15 | $9.85 | $10.08 | +2.34% | 1,757,439 |
| Oct 21, 2019 | $9.95 | $9.95 | $9.85 | $9.85 | -1.01% | 412,600 |
| Oct 14, 2019 | $9.92 | $9.95 | $9.85 | $9.95 | +0.30% | 873,859 |
| Oct 7, 2019 | $9.92 | $9.92 | $9.92 | $9.92 | 0.00% | 35,900 |
| Sep 30, 2019 | $9.85 | $9.92 | $9.85 | $9.92 | +0.71% | 103,400 |
| Sep 23, 2019 | $9.85 | $9.85 | $9.85 | $9.85 | 0.00% | 51,503 |
| Sep 16, 2019 | $9.85 | $9.92 | $9.84 | $9.85 | 0.00% | 378,755 |
| Sep 9, 2019 | $9.85 | $9.85 | $9.85 | $9.85 | 0.00% | 1 |
| Sep 3, 2019 | $9.85 | $9.85 | $9.85 | $9.85 | 0.00% | 762 |
| Aug 26, 2019 | $9.85 | $9.85 | $9.85 | $9.85 | 0.00% | 196,487 |
| Aug 19, 2019 | $9.78 | $9.85 | $9.78 | $9.85 | +0.72% | 1,001 |
| Aug 12, 2019 | $9.76 | $9.78 | $9.76 | $9.78 | +0.20% | 1,110,000 |
| Aug 5, 2019 | $9.80 | $9.80 | $9.76 | $9.76 | -0.41% | 450,001 |
| Jul 29, 2019 | $9.80 | $9.80 | $9.80 | $9.80 | 0.00% | 2 |
| Jul 22, 2019 | $0.01 | $9.80 | $0.01 | $9.80 | +97900.00% | 100 |
| Jul 15, 2019 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | – |
| Jul 8, 2019 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | – |
| Jul 3, 2019 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | – |
| Jun 13, 2016 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 212,334 |
| Jun 6, 2016 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 250,500 |
| May 31, 2016 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 1,828,125 |
| May 25, 2016 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 287,825 |
| May 18, 2016 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 4,225,925 |
| Mar 2, 2016 | $0.01 | $0.02 | $0.01 | $0.01 | 0.00% | 24,819,297 |
| Jan 11, 2016 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 1,611,978 |
| Jan 4, 2016 | $0.02 | $0.02 | $0.01 | $0.01 | -50.00% | 1,501,790 |
| Dec 28, 2015 | $0.02 | $0.02 | $0.02 | $0.02 | 0.00% | 287,866 |
| Dec 21, 2015 | $0.02 | $0.02 | $0.02 | $0.02 | 0.00% | 95,387 |
| Dec 14, 2015 | $0.02 | $0.02 | $0.02 | $0.02 | 0.00% | 78,880 |
| Dec 7, 2015 | $0.02 | $0.03 | $0.02 | $0.02 | -33.33% | 36,865 |
| Nov 30, 2015 | $0.03 | $0.04 | $0.02 | $0.03 | 0.00% | 52,853 |
| Nov 23, 2015 | $0.03 | $0.03 | $0.03 | $0.03 | 0.00% | 20,447 |
| Nov 16, 2015 | $0.03 | $0.04 | $0.03 | $0.03 | +50.00% | 119,645 |
| Nov 9, 2015 | $0.02 | $0.04 | $0.02 | $0.02 | -33.33% | 32,685 |
| Nov 2, 2015 | $0.02 | $0.03 | $0.02 | $0.03 | +50.00% | 2,000 |
| Oct 26, 2015 | $0.03 | $0.03 | $0.02 | $0.02 | -50.00% | 32,814 |
| Oct 19, 2015 | $0.02 | $0.04 | $0.02 | $0.04 | +100.00% | 89,077 |
| Oct 12, 2015 | $0.03 | $0.03 | $0.02 | $0.02 | -33.33% | 109,515 |
| Oct 5, 2015 | $0.06 | $0.06 | $0.03 | $0.03 | -50.00% | 301,304 |
| Sep 28, 2015 | $0.04 | $0.07 | $0.04 | $0.06 | +50.00% | 269,697 |
| Sep 21, 2015 | $0.05 | $0.05 | $0.03 | $0.04 | -20.00% | 120,788 |
| Sep 14, 2015 | $0.06 | $0.07 | $0.05 | $0.05 | -16.67% | 203,307 |
| Sep 8, 2015 | $0.07 | $0.07 | $0.06 | $0.06 | -14.29% | 132,508 |
| Aug 31, 2015 | $0.05 | $0.07 | $0.05 | $0.07 | +40.00% | 454,133 |
| Aug 24, 2015 | $0.06 | $0.06 | $0.05 | $0.05 | -16.67% | 171,385 |
| Aug 17, 2015 | $0.08 | $0.10 | $0.06 | $0.06 | 0.00% | 193,913 |
| Aug 10, 2015 | $0.10 | $0.11 | $0.06 | $0.06 | -40.00% | 251,383 |
| Aug 3, 2015 | $0.20 | $0.21 | $0.07 | $0.10 | -47.37% | 2,239,829 |
| Jul 27, 2015 | $0.13 | $0.20 | $0.05 | $0.19 | +46.15% | 161,782 |
| Jul 20, 2015 | $0.04 | $0.18 | $0.04 | $0.13 | -35.00% | 120,813 |
| Jul 13, 2015 | $0.17 | $0.22 | $0.11 | $0.20 | +11.11% | 91,276 |
| Jul 6, 2015 | $0.14 | $0.25 | $0.14 | $0.18 | +20.00% | 106,145 |
| Jun 29, 2015 | $0.16 | $0.17 | $0.11 | $0.15 | -6.25% | 52,641 |
| Jun 22, 2015 | $0.14 | $0.16 | $0.14 | $0.16 | +14.29% | 53,541 |
| Jun 15, 2015 | $0.14 | $16.51 | $0.14 | $0.14 | -6.67% | 87,842 |
| Jun 8, 2015 | $0.18 | $21.46 | $0.12 | $0.15 | -16.67% | 400,430 |
| Jun 1, 2015 | $0.15 | $16.00 | $0.13 | $0.18 | +12.50% | 651,109 |
| May 26, 2015 | $0.30 | $24.11 | $0.15 | $0.16 | -46.67% | 207,757 |
| May 18, 2015 | $0.39 | $39.22 | $0.28 | $0.30 | -25.00% | 587,959 |
| May 11, 2015 | $0.37 | $41.27 | $0.37 | $0.40 | +8.11% | 210,032 |
| May 4, 2015 | $0.29 | $0.37 | $0.27 | $0.37 | +27.59% | 170,807 |
| Apr 27, 2015 | $0.42 | $35.00 | $0.27 | $0.29 | -34.09% | 154,655 |
| Apr 20, 2015 | $0.59 | $69.68 | $0.01 | $0.44 | -25.42% | 781,353 |
| Apr 13, 2015 | $0.59 | $0.64 | $0.01 | $0.59 | -7.81% | 70,219 |
| Apr 6, 2015 | $0.58 | $0.65 | $0.01 | $0.64 | +64.10% | 263,026 |
| Mar 30, 2015 | $0.01 | $0.57 | $0.01 | $0.39 | +3800.00% | 62,174 |
| Mar 23, 2015 | $0.01 | $0.83 | $0.01 | $0.01 | -98.81% | 60,963 |
| Mar 16, 2015 | $0.96 | $80.92 | $0.01 | $0.84 | -11.58% | 41,679 |
| Mar 9, 2015 | $1.17 | $1.24 | $0.01 | $0.95 | -23.39% | 54,577 |
| Mar 2, 2015 | $1.65 | $1.68 | $0.01 | $1.24 | -23.93% | 77,526 |
| Feb 23, 2015 | $1.54 | $1.79 | $0.02 | $1.63 | +8.67% | 13,280 |
| Feb 17, 2015 | $1.79 | $1.79 | $0.02 | $1.50 | -16.20% | 24,704 |
| Feb 9, 2015 | $1.87 | $1.87 | $0.02 | $1.79 | -3.76% | 24,945 |
| Feb 2, 2015 | $1.63 | $1.86 | $0.02 | $1.86 | +8.14% | 49,269 |
| Jan 26, 2015 | $1.96 | $2.04 | $0.02 | $1.72 | -12.24% | 113,323 |
| Jan 20, 2015 | $1.79 | $2.05 | $0.02 | $1.96 | +9700.00% | 18,517 |
| Jan 12, 2015 | $0.02 | $2.19 | $0.02 | $0.02 | 0.00% | 81,639 |
| Jan 5, 2015 | $0.02 | $2.29 | $0.02 | $0.02 | -98.88% | 38,328 |
| Dec 29, 2014 | $1.25 | $1.79 | $0.01 | $1.79 | +20.95% | 18,465 |
| Dec 22, 2014 | $2.05 | $2.34 | $0.01 | $1.48 | -27.80% | 44,414 |
| Dec 15, 2014 | $0.02 | $2.46 | $0.02 | $2.05 | +10150.00% | 136,198 |
| Dec 8, 2014 | $1.71 | $2.29 | $0.01 | $0.02 | -98.83% | 42,451 |
| Dec 3, 2014 | $1.66 | $1.73 | $0.02 | $1.71 | 0.00% | 11,937 |
| Nov 24, 2014 | $1.70 | $1.72 | $1.68 | $1.71 | -7.07% | 829 |
| Nov 17, 2014 | $1.56 | $2.07 | $1.56 | $1.84 | -1.08% | 13,178 |
| Nov 10, 2014 | $2.15 | $2.15 | $1.52 | $1.86 | -11.43% | 7,384 |
| Nov 5, 2014 | $1.95 | $2.10 | $1.82 | $2.10 | +6.06% | 2,730 |
| Oct 27, 2014 | $1.74 | $2.00 | $1.50 | $1.98 | -2.46% | 11,961 |
| Oct 20, 2014 | $2.00 | $2.05 | $1.74 | $2.03 | +1.50% | 4,777 |
| Oct 13, 2014 | $2.00 | $2.00 | $1.20 | $2.00 | 0.00% | 19,081 |
| Oct 6, 2014 | $2.04 | $2.05 | $1.90 | $2.00 | -1.48% | 7,281 |
| Sep 29, 2014 | $2.05 | $2.05 | $1.90 | $2.03 | +1.50% | 3,577 |
| Sep 22, 2014 | $1.89 | $2.05 | $1.89 | $2.00 | +5.26% | 14,910 |
| Sep 15, 2014 | $1.47 | $1.90 | $1.30 | $1.90 | +28.38% | 44,772 |
| Sep 8, 2014 | $1.60 | $1.68 | $1.30 | $1.48 | -11.90% | 46,500 |
| Sep 2, 2014 | $1.30 | $1.70 | $1.25 | $1.68 | -3.45% | 158,745 |
| Aug 25, 2014 | $3.05 | $3.05 | $1.21 | $1.74 | -43.87% | 88,392 |
| Aug 19, 2014 | $3.51 | $3.51 | $3.10 | $3.10 | -11.43% | 6,644 |
| Aug 12, 2014 | $3.12 | $3.70 | $3.12 | $3.50 | +1.74% | 5,953 |
| Aug 4, 2014 | $3.45 | $3.49 | $3.11 | $3.44 | -0.58% | 2,667 |
| Jul 28, 2014 | $3.47 | $3.55 | $3.45 | $3.46 | -1.14% | 1,645 |
| Jul 21, 2014 | $4.00 | $4.00 | $3.40 | $3.50 | -28.57% | 5,601 |
| Jul 14, 2014 | $5.00 | $5.00 | $3.50 | $4.90 | -34.67% | 519 |
| Jul 7, 2014 | $7.50 | $7.50 | $3.00 | $7.50 | +581.82% | 205 |
| Jun 23, 2014 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% | 2 |
| Jun 18, 2014 | $7.50 | $7.50 | $1.10 | $1.10 | -37.14% | 81 |
| Jun 9, 2014 | $1.75 | $1.75 | $1.75 | $1.75 | 0.00% | 2 |
| Apr 17, 2014 | $1.75 | $1.75 | $1.75 | $1.75 | 0.00% | 7 |
| Mar 31, 2014 | $1.75 | $1.75 | $1.75 | $1.75 | 0.00% | 34 |
| Mar 25, 2014 | $1.75 | $1.75 | $1.75 | $1.75 | -96.02% | 2 |
| Mar 18, 2014 | $44.00 | $44.00 | $44.00 | $44.00 | 0.00% | 2 |
| Mar 11, 2014 | $1.75 | $44.00 | $1.75 | $44.00 | +2414.29% | 11 |
| Mar 7, 2014 | $1.75 | $1.75 | $1.75 | $1.75 | 0.00% | 60 |
| Feb 11, 2014 | $1.50 | $1.75 | $0.02 | $1.75 | -75.00% | 72 |
| Jan 29, 2014 | $0.60 | $7.00 | $0.60 | $7.00 | +69900.00% | 44 |
| Dec 9, 2013 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 154,975 |
| Dec 2, 2013 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 250 |
| Nov 25, 2013 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 163,100 |
| Nov 18, 2013 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 148,714 |
| Nov 11, 2013 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 1,693,167 |
| Nov 4, 2013 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 405,010 |
| Oct 28, 2013 | $0.02 | $0.03 | $0.01 | $0.01 | 0.00% | 374,953 |
| Oct 21, 2013 | $0.02 | $0.02 | $0.01 | $0.01 | -50.00% | 70,050 |
| Oct 14, 2013 | $0.02 | $0.02 | $0.02 | $0.02 | 0.00% | 14,000 |
| Oct 7, 2013 | $0.02 | $0.02 | $0.01 | $0.02 | +100.00% | 283,200 |
| Sep 30, 2013 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 300 |
| Sep 24, 2013 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 34,400 |
| Sep 16, 2013 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 1,230,500 |
| Sep 9, 2013 | $0.02 | $0.02 | $0.01 | $0.01 | -50.00% | 71,500 |
| Sep 6, 2013 | $0.02 | $0.02 | $0.02 | $0.02 | +100.00% | 20,000 |
| Aug 19, 2013 | $0.04 | $0.04 | $0.01 | $0.01 | -75.00% | 326,955 |
| Aug 12, 2013 | $0.01 | $0.04 | $0.01 | $0.04 | +300.00% | 1,070,720 |
| Aug 7, 2013 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 42,700 |
| Jul 31, 2013 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 102,250 |
| Jul 23, 2013 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 407,735 |
| Jul 16, 2013 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 1,600 |
| Jul 9, 2013 | $0.01 | $0.01 | $0.01 | $0.01 | -50.00% | 2,500 |
| Jul 5, 2013 | $0.02 | $0.02 | $0.02 | $0.02 | -50.00% | 61,500 |
| Jun 18, 2013 | $0.03 | $0.04 | $0.02 | $0.04 | +33.33% | 117,610 |
| Jun 10, 2013 | $0.02 | $0.03 | $0.02 | $0.03 | 0.00% | 19,755 |
| Jun 6, 2013 | $0.02 | $0.03 | $0.02 | $0.03 | +200.00% | 8,600 |
| May 28, 2013 | $0.01 | $0.01 | $0.01 | $0.01 | -50.00% | 550 |
| May 13, 2013 | $0.02 | $0.02 | $0.01 | $0.02 | 0.00% | 60,900 |
| May 6, 2013 | $0.01 | $0.02 | $0.01 | $0.02 | +100.00% | 179,005 |
| Apr 29, 2013 | $0.02 | $0.02 | $0.01 | $0.01 | -50.00% | 50,650 |
| Apr 22, 2013 | $0.02 | $0.02 | $0.01 | $0.02 | 0.00% | 65,150 |
| Apr 15, 2013 | $0.02 | $0.02 | $0.01 | $0.02 | 0.00% | 168,455 |
| Apr 8, 2013 | $0.02 | $0.02 | $0.02 | $0.02 | 0.00% | 195,600 |
| Apr 2, 2013 | $0.02 | $0.03 | $0.01 | $0.02 | -33.33% | 299,425 |
| Mar 26, 2013 | $0.03 | $0.03 | $0.02 | $0.03 | +50.00% | 28,300 |
| Mar 19, 2013 | $0.03 | $0.03 | $0.02 | $0.02 | -33.33% | 78,450 |
| Mar 11, 2013 | $0.04 | $0.04 | $0.03 | $0.03 | -50.00% | 171,358 |
| Mar 4, 2013 | $0.04 | $0.06 | $0.04 | $0.06 | 0.00% | 115,300 |
| Feb 28, 2013 | $0.04 | $0.06 | $0.04 | $0.06 | 0.00% | 39,750 |
| Feb 21, 2013 | $0.04 | $0.06 | $0.04 | $0.06 | – | 35,960 |
Seasonality
DKNG return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.2% | 6.7% | -15.2% | 0.6% | 4.5% | 2.9% | 10881.9% | -3.5% | 1.2% | -13.4% | 17.4% | -12.8% |
| Months up | 5 of 8 | 6 of 8 | 2 of 9 | 4 of 8 | 4 of 9 | 6 of 9 | 6 of 9 | 6 of 9 | 2 of 9 | 3 of 9 | 5 of 8 | 2 of 8 |
| 2026 | -20.2% | -13.3% | -9.3% | 7.9% | 5.0% | 3.1% | -7.0% | 3.4% | -21.8% | 10.1% | ||
| 2025 | 12.8% | 4.6% | -24.3% | 0.2% | 7.8% | 19.5% | 5.0% | 6.5% | -22.1% | -18.2% | 8.4% | 3.9% |
| 2024 | 10.8% | 10.9% | 4.8% | -8.5% | -15.5% | 8.7% | -3.2% | -6.6% | 13.6% | -9.9% | 23.6% | -14.8% |
| 2023 | 31.6% | 25.8% | 2.7% | 13.2% | 6.5% | 13.8% | 19.6% | -6.7% | -0.7% | -6.2% | 38.5% | -7.8% |
| 2022 | -19.6% | 7.2% | -17.8% | -29.7% | -1.0% | -13.9% | 17.7% | 17.0% | -5.7% | 4.4% | -3.0% | -25.7% |
| 2021 | 16.2% | 13.7% | -0.3% | -7.6% | -11.8% | 4.4% | -7.0% | 22.2% | -18.8% | -3.3% | -25.8% | -20.5% |
| 2020 | 35.8% | 10.3% | -23.0% | 57.7% | 104.0% | -16.2% | 0.3% | 5.9% | 66.4% | -39.8% | 47.9% | -11.1% |
| 2019 | 97900.0% | 0.5% | 0.0% | 2.3% | -0.3% | 6.5% | ||||||
| 2016 | -50.0% | 0.0% | 0.0% | 0.0% | ||||||||
| 2015 | -5.2% | -69.9% | -28.6% | -54.3% | 6.3% | 11.8% | -73.7% | 0.0% | -60.0% | 50.0% | -33.3% |