DraftKings Inc. (DKNG) stock
DKNGNasdaqServices-Miscellaneous Amusement & RecreationFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 7, 2026Score 9/30533% above fair value
$20.91+0.19 (+0.92%)
Close on Oct 30, 2026Market cap $18.60BP/E –Yield –
Price history
DraftKings share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$20.91
+0.92% on the day
52-week range
$18.35 – $36.98
-43.5% from the high
Change over 52 weeks
-30.6%
From $30.14 on Oct 30, 2025
Average volume
12.47M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $19.18 | $21.28 | $18.35 | $20.91 | +10.05% | 283,563,669 |
| Sep 2026 | $23.88 | $25.26 | $18.95 | $19.00 | -21.78% | 280,985,850 |
| Aug 2026 | $23.77 | $26.63 | $21.32 | $24.29 | +3.45% | 274,143,208 |
| Jul 2026 | $25.27 | $27.52 | $22.31 | $23.48 | -7.05% | 232,434,304 |
| Jun 2026 | $24.74 | $30.13 | $23.08 | $25.26 | +3.14% | 279,154,820 |
| May 2026 | $23.49 | $27.21 | $22.84 | $24.49 | +5.02% | 267,883,307 |
| Apr 2026 | $21.75 | $24.28 | $21.66 | $23.32 | +7.86% | 230,825,524 |
| Mar 2026 | $23.26 | $26.50 | $20.46 | $21.62 | -9.31% | 329,969,960 |
| Feb 2026 | $27.66 | $28.13 | $21.01 | $23.84 | -13.34% | 358,702,540 |
| Jan 2026 | $34.59 | $36.98 | $27.21 | $27.51 | -20.17% | 278,199,725 |
| Dec 2025 | $32.81 | $36.40 | $32.61 | $34.46 | +3.92% | 217,041,235 |
| Nov 2025 | $30.76 | $33.44 | $26.23 | $33.16 | +8.40% | 354,966,981 |
| Oct 2025 | $36.98 | $38.06 | $29.78 | $30.59 | -18.21% | 467,557,580 |
| Sep 2025 | $46.89 | $48.78 | $37.13 | $37.40 | -22.05% | 217,442,262 |
| Aug 2025 | $44.23 | $48.67 | $42.38 | $47.98 | +6.53% | 191,524,378 |
| Jul 2025 | $42.70 | $46.64 | $39.96 | $45.04 | +5.01% | 190,619,123 |
| Jun 2025 | $34.09 | $43.59 | $32.81 | $42.89 | +19.54% | 204,187,567 |
| May 2025 | $33.67 | $38.85 | $33.08 | $35.88 | +7.78% | 228,431,140 |
| Apr 2025 | $33.20 | $36.66 | $29.64 | $33.29 | +0.24% | 239,673,139 |
| Mar 2025 | $44.26 | $44.48 | $32.73 | $33.21 | -24.28% | 228,334,676 |
| Feb 2025 | $41.07 | $53.61 | $39.76 | $43.86 | +4.55% | 256,025,439 |
| Jan 2025 | $37.26 | $43.16 | $35.96 | $41.95 | +12.77% | 151,150,125 |
| Dec 2024 | $43.83 | $45.87 | $36.65 | $37.20 | -14.78% | 160,450,180 |
| Nov 2024 | $35.51 | $44.48 | $35.10 | $43.65 | +23.58% | 211,167,282 |
| Oct 2024 | $39.09 | $39.35 | $35.30 | $35.32 | -9.90% | 161,136,311 |
| Sep 2024 | $34.57 | $42.31 | $33.27 | $39.20 | +13.62% | 187,327,016 |
| Aug 2024 | $37.40 | $37.79 | $28.69 | $34.50 | -6.63% | 235,010,211 |
| Jul 2024 | $38.07 | $40.03 | $35.30 | $36.95 | -3.20% | 157,266,340 |
| Jun 2024 | $35.22 | $44.62 | $34.57 | $38.17 | +8.65% | 205,552,772 |
| May 2024 | $41.06 | $46.29 | $34.40 | $35.13 | -15.47% | 257,243,502 |
| Apr 2024 | $45.38 | $47.74 | $39.04 | $41.56 | -8.48% | 203,103,233 |
| Mar 2024 | $43.43 | $49.57 | $40.56 | $45.41 | +4.82% | 216,351,674 |
| Feb 2024 | $39.41 | $45.62 | $38.72 | $43.32 | +10.93% | 275,635,177 |
| Jan 2024 | $34.62 | $40.54 | $31.98 | $39.05 | +10.78% | 261,558,502 |
| Dec 2023 | $38.00 | $39.06 | $34.15 | $35.25 | -7.82% | 223,707,956 |
| Nov 2023 | $28.05 | $39.35 | $26.69 | $38.24 | +38.45% | 344,919,356 |
| Oct 2023 | $29.33 | $31.10 | $25.73 | $27.62 | -6.18% | 223,693,897 |
| Sep 2023 | $30.16 | $32.65 | $27.20 | $29.44 | -0.71% | 201,136,351 |
| Aug 2023 | $31.15 | $34.49 | $25.41 | $29.65 | -6.70% | 344,229,993 |
| Jul 2023 | $26.50 | $32.45 | $24.97 | $31.78 | +19.61% | 193,043,692 |
| Jun 2023 | $23.40 | $26.87 | $23.19 | $26.57 | +13.84% | 207,050,961 |
| May 2023 | $22.00 | $26.41 | $21.07 | $23.34 | +6.53% | 308,222,454 |
| Apr 2023 | $19.12 | $22.29 | $17.42 | $21.91 | +13.17% | 209,653,293 |
| Mar 2023 | $18.88 | $19.90 | $17.02 | $19.36 | +2.65% | 225,881,479 |
| Feb 2023 | $15.04 | $21.62 | $15.03 | $18.86 | +25.82% | 371,199,929 |
| Jan 2023 | $11.66 | $15.31 | $10.98 | $14.99 | +31.61% | 223,763,609 |
| Dec 2022 | $15.40 | $15.87 | $10.69 | $11.39 | -25.65% | 249,272,855 |
| Nov 2022 | $16.33 | $17.25 | $10.85 | $15.32 | -3.04% | 485,509,700 |
| Oct 2022 | $15.43 | $17.45 | $12.34 | $15.80 | +4.36% | 447,136,110 |
| Sep 2022 | $15.78 | $19.79 | $14.57 | $15.14 | -5.73% | 397,585,260 |
| Aug 2022 | $13.58 | $21.45 | $13.28 | $16.06 | +16.97% | 523,112,530 |
| Jul 2022 | $11.75 | $14.61 | $11.12 | $13.73 | +17.65% | 330,049,600 |
| Jun 2022 | $13.59 | $14.66 | $10.52 | $11.67 | -13.87% | 423,946,910 |
| May 2022 | $13.70 | $15.88 | $9.77 | $13.55 | -0.95% | 576,308,900 |
| Apr 2022 | $19.57 | $21.03 | $13.06 | $13.68 | -29.74% | 415,498,060 |
| Mar 2022 | $23.30 | $25.01 | $14.97 | $19.47 | -17.78% | 580,128,560 |
| Feb 2022 | $22.21 | $24.73 | $16.56 | $23.68 | +7.20% | 585,840,020 |
| Jan 2022 | $27.85 | $28.55 | $17.41 | $22.09 | -19.59% | 579,199,130 |
| Dec 2021 | $34.75 | $34.97 | $25.80 | $27.47 | -20.49% | 379,974,530 |
| Nov 2021 | $46.95 | $49.12 | $33.33 | $34.55 | -25.84% | 345,521,159 |
| Oct 2021 | $48.59 | $51.30 | $45.36 | $46.59 | -3.26% | 252,249,815 |
| Sep 2021 | $59.38 | $64.58 | $47.54 | $48.16 | -18.77% | 266,541,136 |
| Aug 2021 | $48.90 | $61.77 | $47.47 | $59.29 | +22.25% | 290,853,148 |
| Jul 2021 | $52.27 | $53.39 | $42.21 | $48.50 | -7.03% | 188,343,245 |
| Jun 2021 | $50.20 | $56.00 | $44.65 | $52.17 | +4.44% | 350,162,399 |
| May 2021 | $57.83 | $58.32 | $39.93 | $49.95 | -11.84% | 442,387,280 |
| Apr 2021 | $62.00 | $64.60 | $53.76 | $56.66 | -7.61% | 259,000,586 |
| Mar 2021 | $63.48 | $74.38 | $54.35 | $61.33 | -0.33% | 461,623,050 |
| Feb 2021 | $54.54 | $64.78 | $52.67 | $61.53 | +13.71% | 263,235,247 |
| Jan 2021 | $47.00 | $57.89 | $44.10 | $54.11 | +16.22% | 306,389,151 |
| Dec 2020 | $52.36 | $55.98 | $45.71 | $46.56 | -11.08% | 354,748,356 |
| Nov 2020 | $35.57 | $53.72 | $35.02 | $52.36 | +47.91% | 469,374,180 |
| Oct 2020 | $61.78 | $64.19 | $34.90 | $35.40 | -39.84% | 741,438,210 |
| Sep 2020 | $35.40 | $59.45 | $34.47 | $58.84 | +66.40% | 567,578,647 |
| Aug 2020 | $32.84 | $40.72 | $30.51 | $35.36 | +5.95% | 240,454,174 |
| Jul 2020 | $34.06 | $38.84 | $27.54 | $33.38 | +0.35% | 259,356,640 |
| Jun 2020 | $40.74 | $44.79 | $30.82 | $33.26 | -16.22% | 389,757,845 |
| May 2020 | $19.39 | $39.87 | $19.01 | $39.70 | +104.01% | 230,842,164 |
| Apr 2020 | $12.24 | $22.50 | $11.37 | $19.46 | +57.70% | 72,100,618 |
| Mar 2020 | $16.10 | $19.50 | $10.60 | $12.34 | -22.97% | 50,878,915 |
| Feb 2020 | $14.84 | $18.69 | $13.26 | $16.02 | +10.25% | 32,568,156 |
| Jan 2020 | $10.79 | $15.75 | $10.61 | $14.53 | +35.79% | 61,323,560 |
| Dec 2019 | $10.08 | $11.04 | $10.06 | $10.70 | +6.47% | 16,820,097 |
| Nov 2019 | $10.10 | $10.13 | $10.04 | $10.05 | -0.30% | 2,997,217 |
| Oct 2019 | $9.91 | $10.15 | $9.85 | $10.08 | +2.34% | 3,150,371 |
| Sep 2019 | $9.85 | $9.92 | $9.84 | $9.85 | 0.00% | 431,021 |
| Aug 2019 | $9.80 | $9.85 | $9.76 | $9.85 | +0.51% | 1,757,489 |
| Jul 2019 | $0.01 | $9.80 | $0.01 | $9.80 | +97900.00% | 102 |
| Jun 2016 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 974,609 |
| May 2016 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 5,830,100 |
| Mar 2016 | $0.01 | $0.02 | $0.01 | $0.01 | 0.00% | 24,819,297 |
| Jan 2016 | $0.02 | $0.02 | $0.01 | $0.01 | -50.00% | 3,113,768 |
| Dec 2015 | $0.03 | $0.04 | $0.02 | $0.02 | -33.33% | 550,851 |
| Nov 2015 | $0.02 | $0.04 | $0.02 | $0.03 | +50.00% | 175,777 |
| Oct 2015 | $0.05 | $0.07 | $0.02 | $0.02 | -60.00% | 763,157 |
| Sep 2015 | $0.06 | $0.07 | $0.03 | $0.05 | 0.00% | 939,986 |
| Aug 2015 | $0.20 | $0.21 | $0.05 | $0.05 | -73.68% | 2,866,510 |
| Jul 2015 | $0.14 | $0.25 | $0.04 | $0.19 | +11.76% | 515,549 |
| Jun 2015 | $0.15 | $21.46 | $0.12 | $0.17 | +6.25% | 1,210,030 |
| May 2015 | $0.29 | $41.27 | $0.15 | $0.16 | -54.29% | 1,193,123 |
| Apr 2015 | $0.39 | $69.68 | $0.01 | $0.35 | -28.57% | 1,273,710 |
| Mar 2015 | $1.65 | $80.92 | $0.01 | $0.49 | -69.94% | 275,894 |
| Feb 2015 | $1.63 | $1.87 | $0.02 | $1.63 | -5.23% | 112,198 |
| Jan 2015 | $1.46 | $2.29 | $0.02 | $1.72 | +13.91% | 260,240 |
| Dec 2014 | $1.66 | $2.46 | $0.01 | $1.51 | -11.70% | 245,032 |
| Nov 2014 | $1.95 | $2.15 | $1.52 | $1.71 | -13.64% | 24,121 |
| Oct 2014 | $1.95 | $2.05 | $1.20 | $1.98 | -1.00% | 45,177 |
| Sep 2014 | $1.30 | $2.05 | $1.25 | $2.00 | +14.94% | 266,427 |
| Aug 2014 | $3.47 | $3.70 | $1.21 | $1.74 | -50.29% | 104,282 |
| Jul 2014 | $7.50 | $7.50 | $3.00 | $3.50 | +218.18% | 7,344 |
| Jun 2014 | $1.75 | $7.50 | $1.10 | $1.10 | -37.14% | 85 |
| Apr 2014 | $1.75 | $1.75 | $1.75 | $1.75 | 0.00% | 7 |
| Mar 2014 | $1.75 | $44.00 | $1.75 | $1.75 | 0.00% | 109 |
| Feb 2014 | $1.50 | $1.75 | $0.02 | $1.75 | -75.00% | 72 |
| Jan 2014 | $0.60 | $7.00 | $0.60 | $7.00 | +69900.00% | 44 |
| Dec 2013 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 155,225 |
| Nov 2013 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 2,415,991 |
| Oct 2013 | $0.02 | $0.03 | $0.01 | $0.01 | 0.00% | 736,203 |
| Sep 2013 | $0.02 | $0.02 | $0.01 | $0.01 | 0.00% | 1,356,700 |
| Aug 2013 | $0.01 | $0.04 | $0.01 | $0.01 | 0.00% | 1,442,625 |
| Jul 2013 | $0.02 | $0.02 | $0.01 | $0.01 | -75.00% | 573,335 |
| Jun 2013 | $0.02 | $0.04 | $0.02 | $0.04 | +300.00% | 145,965 |
| May 2013 | $0.01 | $0.02 | $0.01 | $0.01 | -50.00% | 272,455 |
| Apr 2013 | $0.02 | $0.03 | $0.01 | $0.02 | -33.33% | 747,280 |
| Mar 2013 | $0.04 | $0.06 | $0.02 | $0.03 | -50.00% | 393,408 |
| Feb 2013 | $0.06 | $0.06 | $0.04 | $0.06 | 0.00% | 246,635 |
| Jan 2013 | $0.07 | $0.08 | $0.04 | $0.06 | -14.29% | 294,355 |
| Dec 2012 | $0.07 | $0.09 | $0.05 | $0.07 | -22.22% | 86,180 |
| Nov 2012 | $0.08 | $0.09 | $0.01 | $0.09 | +12.50% | 342,410 |
| Oct 2012 | $0.09 | $0.10 | $0.06 | $0.08 | -11.11% | 256,107 |
| Sep 2012 | $0.06 | $0.09 | $0.06 | $0.09 | +12.50% | 567,196 |
| Aug 2012 | $0.06 | $0.10 | $0.05 | $0.08 | +14.29% | 537,831 |
| Jul 2012 | $0.08 | $0.10 | $0.06 | $0.07 | -22.22% | 833,162 |
| Jun 2012 | $0.13 | $0.17 | $0.07 | $0.09 | -18.18% | 211,213 |
| May 2012 | $0.13 | $0.13 | $0.11 | $0.11 | -31.25% | 65,821 |
| Apr 2012 | $0.14 | $0.19 | $0.11 | $0.16 | +14.29% | 194,562 |
| Mar 2012 | $0.17 | $0.24 | $0.10 | $0.14 | -17.65% | 249,533 |
| Feb 2012 | $0.09 | $0.30 | $0.09 | $0.17 | +88.89% | 2,258,208 |
| Jan 2012 | $0.10 | $0.20 | $0.06 | $0.09 | – | 451,470 |
Seasonality
DKNG return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.2% | 6.7% | -15.2% | 0.6% | 4.5% | 2.9% | 10881.9% | -3.5% | 1.2% | -13.4% | 17.4% | -12.8% |
| Months up | 5 of 8 | 6 of 8 | 2 of 9 | 4 of 8 | 4 of 9 | 6 of 9 | 6 of 9 | 6 of 9 | 2 of 9 | 3 of 9 | 5 of 8 | 2 of 8 |
| 2026 | -20.2% | -13.3% | -9.3% | 7.9% | 5.0% | 3.1% | -7.0% | 3.4% | -21.8% | 10.1% | ||
| 2025 | 12.8% | 4.6% | -24.3% | 0.2% | 7.8% | 19.5% | 5.0% | 6.5% | -22.1% | -18.2% | 8.4% | 3.9% |
| 2024 | 10.8% | 10.9% | 4.8% | -8.5% | -15.5% | 8.7% | -3.2% | -6.6% | 13.6% | -9.9% | 23.6% | -14.8% |
| 2023 | 31.6% | 25.8% | 2.7% | 13.2% | 6.5% | 13.8% | 19.6% | -6.7% | -0.7% | -6.2% | 38.5% | -7.8% |
| 2022 | -19.6% | 7.2% | -17.8% | -29.7% | -1.0% | -13.9% | 17.7% | 17.0% | -5.7% | 4.4% | -3.0% | -25.7% |
| 2021 | 16.2% | 13.7% | -0.3% | -7.6% | -11.8% | 4.4% | -7.0% | 22.2% | -18.8% | -3.3% | -25.8% | -20.5% |
| 2020 | 35.8% | 10.3% | -23.0% | 57.7% | 104.0% | -16.2% | 0.3% | 5.9% | 66.4% | -39.8% | 47.9% | -11.1% |
| 2019 | 97900.0% | 0.5% | 0.0% | 2.3% | -0.3% | 6.5% | ||||||
| 2016 | -50.0% | 0.0% | 0.0% | 0.0% | ||||||||
| 2015 | -5.2% | -69.9% | -28.6% | -54.3% | 6.3% | 11.8% | -73.7% | 0.0% | -60.0% | 50.0% | -33.3% |