DraftKings Inc. (DKNG) stock
DKNGNasdaqServices-Miscellaneous Amusement & RecreationFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 7, 2026Score 9/30533% above fair value
$20.91+0.19 (+0.92%)
Close on Oct 30, 2026Market cap $18.60BP/E –Yield –
Price history
DraftKings share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$20.91
+0.92% on the day
52-week range
$18.35 – $36.98
-43.5% from the high
Change over 52 weeks
-30.6%
From $30.14 on Oct 30, 2025
Average volume
12.47M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $20.64 | $20.95 | $20.08 | $20.91 | +0.92% | 8,891,692 |
| Oct 29, 2026 | $20.29 | $20.88 | $20.11 | $20.72 | +2.07% | 10,986,520 |
| Oct 28, 2026 | $20.62 | $20.92 | $19.94 | $20.30 | -2.31% | 8,857,575 |
| Oct 27, 2026 | $21.14 | $21.14 | $20.25 | $20.78 | -2.07% | 10,575,930 |
| Oct 26, 2026 | $20.90 | $21.28 | $20.67 | $21.22 | +1.48% | 12,243,150 |
| Oct 23, 2026 | $20.78 | $21.00 | $20.49 | $20.91 | -0.14% | 8,744,297 |
| Oct 22, 2026 | $20.43 | $21.26 | $20.31 | $20.94 | +2.00% | 10,431,870 |
| Oct 21, 2026 | $20.54 | $21.12 | $20.35 | $20.53 | +0.24% | 11,592,270 |
| Oct 20, 2026 | $19.69 | $20.57 | $19.61 | $20.48 | +3.59% | 14,001,320 |
| Oct 19, 2026 | $18.81 | $19.88 | $18.77 | $19.77 | +4.60% | 12,110,530 |
| Oct 16, 2026 | $19.40 | $19.55 | $18.35 | $18.90 | -2.12% | 19,035,710 |
| Oct 15, 2026 | $18.81 | $19.46 | $18.81 | $19.31 | +2.17% | 12,557,940 |
| Oct 14, 2026 | $19.77 | $19.77 | $18.51 | $18.90 | -4.16% | 13,044,700 |
| Oct 13, 2026 | $19.88 | $19.94 | $19.40 | $19.72 | +0.31% | 9,735,887 |
| Oct 12, 2026 | $19.48 | $19.90 | $19.17 | $19.66 | +0.41% | 10,158,570 |
| Oct 9, 2026 | $19.87 | $20.09 | $19.22 | $19.58 | -1.46% | 9,602,108 |
| Oct 8, 2026 | $19.03 | $19.99 | $19.03 | $19.87 | +3.76% | 16,675,910 |
| Oct 7, 2026 | $19.62 | $19.76 | $18.90 | $19.15 | -3.04% | 11,839,530 |
| Oct 6, 2026 | $19.62 | $20.35 | $19.53 | $19.75 | +0.77% | 14,726,500 |
| Oct 5, 2026 | $19.25 | $20.22 | $18.97 | $19.60 | +5.43% | 25,742,330 |
| Oct 2, 2026 | $19.47 | $19.71 | $18.52 | $18.59 | -3.93% | 17,857,190 |
| Oct 1, 2026 | $19.18 | $19.39 | $18.55 | $19.35 | +1.84% | 14,152,140 |
| Sep 30, 2026 | $19.62 | $19.73 | $18.95 | $19.00 | -3.01% | 14,362,600 |
| Sep 29, 2026 | $21.26 | $21.33 | $19.55 | $19.59 | -7.42% | 25,530,800 |
| Sep 28, 2026 | $21.62 | $21.91 | $21.03 | $21.16 | -3.91% | 16,034,140 |
| Sep 25, 2026 | $20.83 | $22.13 | $20.35 | $22.02 | +3.53% | 20,470,520 |
| Sep 24, 2026 | $21.06 | $21.52 | $20.64 | $21.27 | +0.09% | 17,334,950 |
| Sep 23, 2026 | $21.87 | $22.02 | $20.86 | $21.25 | -2.52% | 16,640,520 |
| Sep 22, 2026 | $22.27 | $23.42 | $21.73 | $21.80 | -0.77% | 22,965,610 |
| Sep 21, 2026 | $21.75 | $22.29 | $21.57 | $21.97 | +1.01% | 14,481,340 |
| Sep 18, 2026 | $22.35 | $22.76 | $21.72 | $21.75 | -3.20% | 18,086,330 |
| Sep 17, 2026 | $24.32 | $24.35 | $22.33 | $22.47 | -7.64% | 17,075,020 |
| Sep 16, 2026 | $24.47 | $24.86 | $23.79 | $24.33 | -1.26% | 8,935,181 |
| Sep 15, 2026 | $24.85 | $25.26 | $24.52 | $24.64 | -0.85% | 8,079,014 |
| Sep 14, 2026 | $25.01 | $25.10 | $23.80 | $24.85 | +0.44% | 8,365,640 |
| Sep 11, 2026 | $23.79 | $24.74 | $23.47 | $24.74 | +4.34% | 11,740,820 |
| Sep 10, 2026 | $23.68 | $23.99 | $23.41 | $23.71 | +0.21% | 8,234,112 |
| Sep 9, 2026 | $23.94 | $23.94 | $23.09 | $23.66 | -0.88% | 9,945,462 |
| Sep 8, 2026 | $24.01 | $24.09 | $23.36 | $23.87 | -0.58% | 7,977,046 |
| Sep 4, 2026 | $24.00 | $24.21 | $23.54 | $24.01 | -0.74% | 8,317,027 |
| Sep 3, 2026 | $24.39 | $24.82 | $24.08 | $24.19 | -0.08% | 6,890,459 |
| Sep 2, 2026 | $23.88 | $24.88 | $23.78 | $24.21 | +3.28% | 10,648,390 |
| Sep 1, 2026 | $23.88 | $24.11 | $23.33 | $23.44 | -3.50% | 8,870,869 |
| Aug 31, 2026 | $24.83 | $24.94 | $23.88 | $24.29 | -3.84% | 11,540,910 |
| Aug 28, 2026 | $24.28 | $26.58 | $24.12 | $25.26 | +4.29% | 19,903,250 |
| Aug 27, 2026 | $24.91 | $24.94 | $24.17 | $24.22 | -2.26% | 7,418,225 |
| Aug 26, 2026 | $25.58 | $25.76 | $24.64 | $24.78 | -3.92% | 9,422,238 |
| Aug 25, 2026 | $25.86 | $26.47 | $25.65 | $25.79 | -0.69% | 6,513,927 |
| Aug 24, 2026 | $26.00 | $26.30 | $25.58 | $25.97 | -0.76% | 6,558,036 |
| Aug 21, 2026 | $25.65 | $26.19 | $24.86 | $26.17 | +4.55% | 8,517,369 |
| Aug 20, 2026 | $25.31 | $26.13 | $24.61 | $25.03 | -1.11% | 8,271,090 |
| Aug 19, 2026 | $24.27 | $25.39 | $23.95 | $25.31 | +5.28% | 6,854,487 |
| Aug 18, 2026 | $25.26 | $25.43 | $24.03 | $24.04 | -4.98% | 8,705,065 |
| Aug 17, 2026 | $26.20 | $26.63 | $25.25 | $25.30 | -3.21% | 8,738,249 |
| Aug 14, 2026 | $25.69 | $26.44 | $25.69 | $26.14 | +2.83% | 8,889,833 |
| Aug 13, 2026 | $25.44 | $25.86 | $25.04 | $25.42 | -0.35% | 8,296,275 |
| Aug 12, 2026 | $25.16 | $25.83 | $24.85 | $25.51 | +0.67% | 8,727,624 |
| Aug 11, 2026 | $24.40 | $25.52 | $24.13 | $25.34 | +4.41% | 11,397,860 |
| Aug 10, 2026 | $23.70 | $25.19 | $23.55 | $24.27 | +1.00% | 18,762,590 |
| Aug 7, 2026 | $22.90 | $24.14 | $21.90 | $24.03 | +8.39% | 37,778,350 |
| Aug 6, 2026 | $21.37 | $22.27 | $21.32 | $22.17 | +1.88% | 25,692,060 |
| Aug 5, 2026 | $22.72 | $22.84 | $21.44 | $21.76 | -7.84% | 26,981,340 |
| Aug 4, 2026 | $23.29 | $23.88 | $23.17 | $23.61 | +0.47% | 12,847,640 |
| Aug 3, 2026 | $23.77 | $23.89 | $23.11 | $23.50 | +0.09% | 12,326,790 |
| Jul 31, 2026 | $23.79 | $24.05 | $23.31 | $23.48 | -1.01% | 8,444,703 |
| Jul 30, 2026 | $24.03 | $24.39 | $23.30 | $23.72 | -3.38% | 10,773,580 |
| Jul 29, 2026 | $24.45 | $24.84 | $24.11 | $24.55 | -0.28% | 7,602,806 |
| Jul 28, 2026 | $24.20 | $24.72 | $23.98 | $24.62 | +2.12% | 10,379,140 |
| Jul 27, 2026 | $23.60 | $24.59 | $23.48 | $24.11 | +4.78% | 10,287,730 |
| Jul 24, 2026 | $23.07 | $23.42 | $22.86 | $23.01 | +0.88% | 8,094,652 |
| Jul 23, 2026 | $22.90 | $23.09 | $22.35 | $22.81 | -0.09% | 12,296,620 |
| Jul 22, 2026 | $23.81 | $23.81 | $22.31 | $22.83 | -4.28% | 18,940,480 |
| Jul 21, 2026 | $24.06 | $24.33 | $23.80 | $23.85 | -1.93% | 9,899,566 |
| Jul 20, 2026 | $24.73 | $25.07 | $24.25 | $24.32 | -2.49% | 11,196,990 |
| Jul 17, 2026 | $24.32 | $25.02 | $24.06 | $24.94 | +0.40% | 12,735,530 |
| Jul 16, 2026 | $25.55 | $25.63 | $24.74 | $24.84 | -1.62% | 8,841,760 |
| Jul 15, 2026 | $25.21 | $26.20 | $25.02 | $25.25 | +0.16% | 10,525,290 |
| Jul 14, 2026 | $25.88 | $26.23 | $25.06 | $25.21 | -4.69% | 12,374,040 |
| Jul 13, 2026 | $26.81 | $27.52 | $26.21 | $26.45 | -0.09% | 13,615,580 |
| Jul 10, 2026 | $26.73 | $27.31 | $26.30 | $26.48 | +0.70% | 7,721,582 |
| Jul 9, 2026 | $27.13 | $27.26 | $26.12 | $26.29 | -3.24% | 13,732,630 |
| Jul 8, 2026 | $26.66 | $27.33 | $26.03 | $27.17 | +0.97% | 9,810,714 |
| Jul 7, 2026 | $26.38 | $27.36 | $26.29 | $26.91 | +2.67% | 8,864,328 |
| Jul 6, 2026 | $25.81 | $26.26 | $25.14 | $26.21 | +1.24% | 9,557,929 |
| Jul 2, 2026 | $25.66 | $26.13 | $25.21 | $25.89 | +0.47% | 7,363,337 |
| Jul 1, 2026 | $25.27 | $26.40 | $25.27 | $25.77 | +2.02% | 9,375,317 |
| Jun 30, 2026 | $25.62 | $25.80 | $24.77 | $25.26 | -2.09% | 10,951,190 |
| Jun 29, 2026 | $25.94 | $26.35 | $25.23 | $25.80 | +0.39% | 11,266,910 |
| Jun 26, 2026 | $23.70 | $25.74 | $23.32 | $25.70 | +11.26% | 16,724,430 |
| Jun 25, 2026 | $24.78 | $25.02 | $23.08 | $23.10 | -5.83% | 12,562,730 |
| Jun 24, 2026 | $24.98 | $25.46 | $24.48 | $24.53 | -2.47% | 11,698,210 |
| Jun 23, 2026 | $25.43 | $25.92 | $24.99 | $25.15 | -1.95% | 14,777,680 |
| Jun 22, 2026 | $25.59 | $26.42 | $25.53 | $25.65 | -2.80% | 8,125,282 |
| Jun 18, 2026 | $26.14 | $26.60 | $25.43 | $26.39 | +0.27% | 14,980,990 |
| Jun 17, 2026 | $28.77 | $29.22 | $26.24 | $26.32 | -7.68% | 12,962,400 |
| Jun 16, 2026 | $28.90 | $29.53 | $28.24 | $28.51 | -0.97% | 9,487,312 |
| Jun 15, 2026 | $28.53 | $29.27 | $28.32 | $28.79 | -0.72% | 10,608,730 |
| Jun 12, 2026 | $29.90 | $30.13 | $28.66 | $29.00 | -3.40% | 14,371,930 |
| Jun 11, 2026 | $29.06 | $30.08 | $28.90 | $30.02 | +4.27% | 19,296,500 |
| Jun 10, 2026 | $28.02 | $29.95 | $27.95 | $28.79 | +4.35% | 28,884,330 |
| Jun 9, 2026 | $25.15 | $27.64 | $25.13 | $27.59 | +11.34% | 20,304,160 |
| Jun 8, 2026 | $24.70 | $25.22 | $24.41 | $24.78 | -0.60% | 11,628,610 |
| Jun 5, 2026 | $25.78 | $26.00 | $24.74 | $24.93 | -1.73% | 9,416,012 |
| Jun 4, 2026 | $25.48 | $26.14 | $25.06 | $25.37 | +1.04% | 9,390,820 |
| Jun 3, 2026 | $25.00 | $25.18 | $24.71 | $25.11 | -0.75% | 7,226,784 |
| Jun 2, 2026 | $25.85 | $25.92 | $25.22 | $25.30 | -3.91% | 8,486,940 |
| Jun 1, 2026 | $24.74 | $26.84 | $24.66 | $26.33 | +7.51% | 16,002,870 |
| May 29, 2026 | $24.49 | $24.72 | $23.54 | $24.49 | -0.16% | 34,301,760 |
| May 28, 2026 | $24.99 | $25.39 | $24.42 | $24.53 | -2.15% | 12,718,150 |
| May 27, 2026 | $23.85 | $25.33 | $23.78 | $25.07 | +5.29% | 11,822,650 |
| May 26, 2026 | $24.79 | $25.15 | $23.79 | $23.81 | -5.21% | 10,991,830 |
| May 22, 2026 | $25.66 | $26.21 | $24.53 | $25.12 | -1.10% | 9,815,667 |
| May 21, 2026 | $25.01 | $25.79 | $24.52 | $25.40 | +1.56% | 10,083,890 |
| May 20, 2026 | $25.31 | $25.51 | $24.68 | $25.01 | -2.08% | 8,561,342 |
| May 19, 2026 | $25.97 | $26.24 | $25.45 | $25.54 | -0.93% | 8,197,901 |
| May 18, 2026 | $25.00 | $25.97 | $24.70 | $25.78 | +3.12% | 8,227,358 |
| May 15, 2026 | $25.00 | $25.94 | $24.61 | $25.00 | -0.60% | 12,984,790 |
| May 14, 2026 | $24.58 | $25.34 | $24.36 | $25.15 | +0.48% | 8,469,936 |
| May 13, 2026 | $24.46 | $25.45 | $23.75 | $25.03 | +1.71% | 10,027,820 |
| May 12, 2026 | $24.49 | $25.72 | $24.45 | $24.61 | +0.41% | 11,729,880 |
| May 11, 2026 | $25.18 | $25.19 | $24.11 | $24.51 | -3.96% | 13,589,220 |
| May 8, 2026 | $26.40 | $27.21 | $25.48 | $25.52 | +1.19% | 28,569,220 |
| May 7, 2026 | $24.20 | $25.27 | $24.16 | $25.22 | +5.43% | 21,597,540 |
| May 6, 2026 | $24.44 | $24.92 | $23.89 | $23.92 | -1.03% | 19,315,160 |
| May 5, 2026 | $23.58 | $24.18 | $23.20 | $24.17 | +2.55% | 9,580,571 |
| May 4, 2026 | $22.97 | $23.81 | $22.85 | $23.57 | +2.48% | 9,207,801 |
| May 1, 2026 | $23.49 | $23.80 | $22.84 | $23.00 | -1.37% | 8,090,821 |
| Apr 30, 2026 | $23.16 | $23.32 | $22.91 | $23.32 | +0.78% | 8,070,343 |
| Apr 29, 2026 | $23.41 | $23.46 | $22.80 | $23.14 | -1.11% | 6,608,213 |
| Apr 28, 2026 | $23.29 | $23.75 | $23.09 | $23.40 | -0.55% | 6,684,602 |
| Apr 27, 2026 | $23.09 | $23.97 | $22.95 | $23.53 | +1.51% | 14,012,590 |
| Apr 24, 2026 | $21.79 | $23.45 | $21.66 | $23.18 | +4.56% | 16,289,410 |
| Apr 23, 2026 | $22.27 | $22.70 | $21.69 | $22.17 | -1.34% | 8,881,332 |
| Apr 22, 2026 | $23.00 | $23.15 | $22.30 | $22.47 | -2.26% | 9,558,686 |
| Apr 21, 2026 | $22.96 | $23.54 | $22.75 | $22.99 | +0.44% | 10,759,850 |
| Apr 20, 2026 | $22.40 | $23.20 | $22.32 | $22.89 | +0.31% | 14,588,080 |
| Apr 17, 2026 | $24.17 | $24.28 | $22.66 | $22.82 | -3.88% | 16,240,550 |
| Apr 16, 2026 | $23.79 | $24.17 | $23.30 | $23.74 | +0.42% | 9,865,123 |
| Apr 15, 2026 | $23.29 | $24.01 | $23.06 | $23.64 | +2.96% | 8,415,502 |
| Apr 14, 2026 | $22.61 | $23.30 | $22.52 | $22.96 | +2.00% | 9,978,326 |
| Apr 13, 2026 | $22.02 | $22.81 | $21.72 | $22.51 | +1.26% | 11,593,740 |
| Apr 10, 2026 | $22.41 | $22.75 | $21.80 | $22.23 | -0.09% | 13,028,510 |
| Apr 9, 2026 | $23.70 | $23.73 | $22.17 | $22.25 | -7.06% | 15,539,920 |
| Apr 8, 2026 | $23.71 | $24.05 | $23.44 | $23.94 | +4.31% | 9,945,819 |
| Apr 7, 2026 | $22.90 | $23.19 | $22.79 | $22.95 | +0.22% | 7,909,574 |
| Apr 6, 2026 | $22.96 | $23.11 | $22.62 | $22.90 | -1.12% | 9,352,174 |
| Apr 2, 2026 | $21.83 | $23.23 | $21.83 | $23.16 | +4.51% | 10,212,830 |
| Apr 1, 2026 | $21.75 | $22.54 | $21.75 | $22.16 | +2.50% | 13,290,350 |
| Mar 31, 2026 | $20.83 | $21.72 | $20.70 | $21.62 | +3.30% | 11,952,260 |
| Mar 30, 2026 | $20.81 | $21.13 | $20.46 | $20.93 | +1.01% | 14,711,540 |
| Mar 27, 2026 | $21.08 | $21.25 | $20.53 | $20.72 | -2.59% | 13,678,880 |
| Mar 26, 2026 | $21.10 | $21.63 | $20.89 | $21.27 | -0.70% | 17,041,370 |
| Mar 25, 2026 | $23.52 | $23.68 | $21.35 | $21.42 | -8.11% | 21,157,390 |
| Mar 24, 2026 | $23.73 | $23.92 | $22.86 | $23.31 | -2.71% | 16,116,250 |
| Mar 23, 2026 | $25.20 | $25.64 | $23.93 | $23.96 | +1.23% | 18,237,530 |
| Mar 20, 2026 | $24.91 | $24.91 | $23.57 | $23.67 | -4.98% | 15,448,540 |
| Mar 19, 2026 | $25.16 | $25.35 | $24.49 | $24.91 | -1.46% | 11,609,730 |
| Mar 18, 2026 | $25.18 | $26.10 | $25.00 | $25.28 | +0.24% | 15,677,330 |
| Mar 17, 2026 | $24.63 | $25.68 | $24.61 | $25.22 | +1.31% | 14,168,300 |
| Mar 16, 2026 | $25.59 | $25.72 | $24.83 | $24.90 | -3.77% | 12,354,270 |
| Mar 13, 2026 | $25.60 | $26.46 | $25.60 | $25.87 | +1.21% | 11,303,420 |
| Mar 12, 2026 | $25.41 | $26.50 | $25.26 | $25.56 | -0.04% | 14,743,730 |
| Mar 11, 2026 | $24.95 | $25.59 | $24.61 | $25.57 | +1.71% | 15,199,210 |
| Mar 10, 2026 | $25.01 | $25.24 | $24.36 | $25.14 | -0.08% | 12,336,130 |
| Mar 9, 2026 | $24.77 | $25.30 | $24.12 | $25.16 | +0.04% | 14,989,710 |
| Mar 6, 2026 | $24.98 | $25.26 | $24.51 | $25.15 | -1.22% | 12,103,850 |
| Mar 5, 2026 | $25.50 | $25.98 | $24.78 | $25.46 | +0.12% | 16,667,890 |
| Mar 4, 2026 | $24.55 | $25.47 | $24.42 | $25.43 | +4.01% | 20,249,620 |
| Mar 3, 2026 | $23.45 | $24.93 | $23.32 | $24.45 | +2.64% | 16,791,060 |
| Mar 2, 2026 | $23.26 | $24.03 | $22.55 | $23.82 | -0.08% | 13,431,950 |
| Feb 27, 2026 | $22.66 | $23.87 | $22.26 | $23.84 | +1.49% | 18,102,340 |
| Feb 26, 2026 | $23.24 | $23.50 | $22.65 | $23.49 | +2.40% | 12,650,120 |
| Feb 25, 2026 | $22.51 | $22.95 | $22.22 | $22.94 | +2.55% | 10,845,440 |
| Feb 24, 2026 | $21.94 | $22.40 | $21.63 | $22.37 | +2.57% | 12,468,270 |
| Feb 23, 2026 | $22.15 | $22.28 | $21.17 | $21.81 | -2.24% | 13,838,250 |
| Feb 20, 2026 | $22.40 | $22.46 | $21.86 | $22.31 | -0.80% | 11,779,250 |
| Feb 19, 2026 | $23.01 | $23.13 | $22.20 | $22.49 | -3.10% | 13,529,610 |
| Feb 18, 2026 | $23.09 | $23.80 | $22.84 | $23.21 | +2.74% | 19,849,190 |
| Feb 17, 2026 | $21.89 | $22.76 | $21.15 | $22.59 | +3.81% | 25,552,980 |
| Feb 13, 2026 | $21.55 | $22.79 | $21.01 | $21.76 | -13.51% | 65,835,000 |
| Feb 12, 2026 | $26.35 | $26.61 | $25.02 | $25.16 | -4.33% | 28,707,910 |
| Feb 11, 2026 | $26.97 | $27.14 | $25.82 | $26.30 | -3.02% | 11,632,090 |
| Feb 10, 2026 | $27.27 | $27.64 | $26.89 | $27.12 | -0.37% | 18,726,000 |
| Feb 9, 2026 | $26.75 | $27.54 | $26.71 | $27.22 | +2.25% | 12,417,630 |
| Feb 6, 2026 | $26.00 | $27.53 | $25.94 | $26.62 | +4.31% | 17,740,670 |
| Feb 5, 2026 | $26.93 | $27.20 | $25.01 | $25.52 | -6.31% | 15,607,280 |
| Feb 4, 2026 | $27.81 | $28.13 | $26.78 | $27.24 | +1.79% | 15,474,440 |
| Feb 3, 2026 | $27.38 | $27.45 | $25.73 | $26.76 | -2.41% | 16,586,560 |
| Feb 2, 2026 | $27.66 | $28.13 | $27.35 | $27.42 | -0.33% | 17,359,510 |
| Jan 30, 2026 | $29.01 | $29.55 | $27.21 | $27.51 | -8.12% | 26,511,120 |
| Jan 29, 2026 | $30.05 | $31.10 | $29.33 | $29.94 | -0.60% | 15,953,980 |
| Jan 28, 2026 | $30.19 | $30.94 | $29.98 | $30.12 | +0.03% | 11,391,800 |
| Jan 27, 2026 | $30.29 | $30.82 | $29.91 | $30.11 | -1.54% | 12,058,660 |
| Jan 26, 2026 | $29.91 | $30.96 | $29.91 | $30.58 | +2.04% | 15,616,350 |
| Jan 23, 2026 | $31.45 | $31.50 | $29.85 | $29.97 | -5.22% | 17,140,560 |
| Jan 22, 2026 | $31.85 | $32.44 | $30.70 | $31.62 | +0.13% | 17,973,200 |
| Jan 21, 2026 | $32.12 | $32.30 | $31.31 | $31.58 | -2.08% | 11,483,730 |
| Jan 20, 2026 | $31.85 | $33.28 | $31.15 | $32.25 | -1.13% | 17,499,200 |
| Jan 16, 2026 | $35.00 | $35.19 | $32.47 | $32.62 | -8.01% | 28,029,940 |
| Jan 15, 2026 | $35.12 | $36.09 | $34.72 | $35.46 | +3.32% | 12,584,020 |
| Jan 14, 2026 | $34.00 | $34.64 | $33.72 | $34.32 | +0.79% | 11,100,480 |
| Jan 13, 2026 | $35.00 | $35.25 | $34.00 | $34.05 | -2.60% | 9,139,968 |
| Jan 12, 2026 | $34.78 | $35.57 | $34.38 | $34.96 | -0.60% | 8,440,281 |
| Jan 9, 2026 | $36.52 | $36.95 | $35.07 | $35.17 | -2.25% | 9,605,851 |
| Jan 8, 2026 | $34.56 | $36.75 | $34.05 | $35.98 | +3.81% | 12,424,990 |
| Jan 7, 2026 | $34.66 | $35.03 | $33.97 | $34.66 | -0.83% | 13,272,060 |
| Jan 6, 2026 | $36.25 | $36.98 | $34.87 | $34.95 | -3.56% | 10,131,370 |
| Jan 5, 2026 | $35.82 | $36.79 | $35.51 | $36.24 | +1.63% | 7,683,925 |
| Jan 2, 2026 | $34.59 | $35.97 | $34.42 | $35.66 | +3.48% | 10,158,240 |
| Dec 31, 2025 | $34.76 | $35.14 | $34.43 | $34.46 | -0.86% | 6,317,592 |
| Dec 30, 2025 | $34.46 | $35.00 | $34.36 | $34.76 | +0.64% | 5,855,861 |
| Dec 29, 2025 | $34.79 | $34.79 | $34.23 | $34.54 | -0.97% | 6,926,523 |
| Dec 26, 2025 | $34.38 | $35.06 | $34.31 | $34.88 | +1.22% | 5,487,617 |
| Dec 24, 2025 | $34.26 | $34.64 | $34.18 | $34.46 | -0.23% | 2,796,068 |
| Dec 23, 2025 | $34.75 | $34.80 | $33.68 | $34.54 | -1.03% | 8,374,521 |
| Dec 22, 2025 | $34.46 | $35.50 | $34.45 | $34.90 | +2.02% | 8,612,381 |
| Dec 19, 2025 | $34.84 | $34.85 | $33.70 | $34.21 | +0.06% | 12,671,750 |
| Dec 18, 2025 | $34.44 | $35.18 | $34.06 | $34.19 | +0.41% | 9,399,892 |
| Dec 17, 2025 | $34.51 | $35.85 | $33.89 | $34.05 | -1.42% | 12,124,960 |
| Dec 16, 2025 | $35.65 | $35.80 | $34.23 | $34.54 | -2.95% | 8,935,222 |
| Dec 15, 2025 | $35.44 | $35.87 | $34.55 | $35.59 | +0.20% | 8,610,570 |
| Dec 12, 2025 | $35.46 | $36.40 | $35.24 | $35.52 | +1.81% | 11,121,250 |
| Dec 11, 2025 | $34.63 | $35.46 | $34.63 | $34.89 | +0.75% | 6,535,373 |
| Dec 10, 2025 | $35.03 | $35.35 | $34.25 | $34.63 | -0.89% | 6,702,210 |
| Dec 9, 2025 | $35.11 | $35.55 | $34.54 | $34.94 | -1.74% | 8,545,275 |
| Dec 8, 2025 | $34.11 | $35.61 | $34.00 | $35.56 | +4.59% | 12,738,190 |
| Dec 5, 2025 | $35.23 | $35.84 | $33.73 | $34.00 | -3.38% | 19,389,820 |
| Dec 4, 2025 | $34.49 | $35.69 | $34.03 | $35.19 | +1.85% | 19,130,020 |
| Dec 3, 2025 | $33.65 | $34.79 | $33.61 | $34.55 | +2.80% | 11,895,650 |
| Dec 2, 2025 | $33.91 | $34.03 | $33.39 | $33.61 | -0.77% | 10,662,550 |
| Dec 1, 2025 | $32.81 | $34.29 | $32.61 | $33.87 | +2.14% | 14,207,940 |
| Nov 28, 2025 | $32.25 | $33.44 | $32.25 | $33.16 | +2.98% | 7,700,508 |
| Nov 26, 2025 | $31.73 | $32.96 | $31.70 | $32.20 | +1.67% | 14,174,290 |
| Nov 25, 2025 | $29.36 | $32.18 | $29.29 | $31.67 | +7.57% | 22,283,290 |
| Nov 24, 2025 | $30.13 | $30.30 | $29.09 | $29.44 | -1.83% | 14,622,740 |
| Nov 21, 2025 | $29.57 | $30.61 | $29.25 | $29.99 | +3.41% | 14,841,850 |
| Nov 20, 2025 | $29.21 | $29.74 | $28.47 | $29.00 | -0.07% | 11,121,890 |
| Nov 19, 2025 | $29.48 | $29.67 | $28.84 | $29.02 | -1.19% | 9,752,130 |
| Nov 18, 2025 | $28.45 | $29.62 | $28.30 | $29.37 | +1.91% | 9,264,663 |
| Nov 17, 2025 | $29.15 | $29.95 | $28.60 | $28.82 | -2.57% | 12,452,860 |
| Nov 14, 2025 | $29.14 | $29.69 | $28.85 | $29.58 | -0.37% | 17,293,810 |
| Nov 13, 2025 | $30.90 | $31.06 | $29.30 | $29.69 | -5.78% | 26,775,320 |
| Nov 12, 2025 | $30.84 | $32.03 | $30.75 | $31.51 | +3.33% | 19,200,070 |
| Nov 11, 2025 | $30.27 | $30.74 | $29.93 | $30.50 | -0.15% | 13,289,110 |
| Nov 10, 2025 | $30.52 | $31.48 | $30.31 | $30.54 | +0.46% | 31,353,460 |
| Nov 7, 2025 | $26.79 | $30.45 | $26.23 | $30.40 | +8.65% | 41,991,430 |
| Nov 6, 2025 | $29.00 | $29.09 | $27.93 | $27.98 | +0.21% | 34,632,250 |
| Nov 5, 2025 | $28.94 | $28.95 | $27.89 | $27.92 | -2.41% | 17,147,640 |
| Nov 4, 2025 | $29.47 | $29.74 | $28.38 | $28.61 | -6.41% | 22,291,600 |
| Nov 3, 2025 | $30.76 | $31.32 | $30.42 | $30.57 | -0.07% | 14,778,070 |
| Oct 31, 2025 | $30.17 | $30.60 | $29.78 | $30.59 | +1.49% | 15,357,950 |
| Oct 30, 2025 | $30.30 | $30.85 | $29.89 | $30.14 | -1.66% | 13,789,900 |
| Oct 29, 2025 | $31.11 | $31.98 | $30.55 | $30.65 | -1.64% | 16,425,610 |
| Oct 28, 2025 | $31.83 | $32.67 | $29.92 | $31.16 | -5.46% | 36,673,110 |
| Oct 27, 2025 | $32.92 | $33.38 | $32.01 | $32.96 | -0.12% | 18,139,360 |
| Oct 24, 2025 | $35.02 | $35.05 | $32.86 | $33.00 | -4.90% | 22,562,590 |
| Oct 23, 2025 | $34.50 | $35.26 | $34.16 | $34.70 | 0.00% | 12,398,830 |
| Oct 22, 2025 | $34.53 | $35.15 | $33.82 | $34.70 | +3.21% | 18,174,940 |
| Oct 21, 2025 | $33.35 | $33.65 | $33.11 | $33.62 | +0.06% | 13,334,690 |
| Oct 20, 2025 | $34.35 | $34.79 | $33.53 | $33.60 | – | 13,441,130 |
Seasonality
DKNG return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.2% | 6.7% | -15.2% | 0.6% | 4.5% | 2.9% | 10881.9% | -3.5% | 1.2% | -13.4% | 17.4% | -12.8% |
| Months up | 5 of 8 | 6 of 8 | 2 of 9 | 4 of 8 | 4 of 9 | 6 of 9 | 6 of 9 | 6 of 9 | 2 of 9 | 3 of 9 | 5 of 8 | 2 of 8 |
| 2026 | -20.2% | -13.3% | -9.3% | 7.9% | 5.0% | 3.1% | -7.0% | 3.4% | -21.8% | 10.1% | ||
| 2025 | 12.8% | 4.6% | -24.3% | 0.2% | 7.8% | 19.5% | 5.0% | 6.5% | -22.1% | -18.2% | 8.4% | 3.9% |
| 2024 | 10.8% | 10.9% | 4.8% | -8.5% | -15.5% | 8.7% | -3.2% | -6.6% | 13.6% | -9.9% | 23.6% | -14.8% |
| 2023 | 31.6% | 25.8% | 2.7% | 13.2% | 6.5% | 13.8% | 19.6% | -6.7% | -0.7% | -6.2% | 38.5% | -7.8% |
| 2022 | -19.6% | 7.2% | -17.8% | -29.7% | -1.0% | -13.9% | 17.7% | 17.0% | -5.7% | 4.4% | -3.0% | -25.7% |
| 2021 | 16.2% | 13.7% | -0.3% | -7.6% | -11.8% | 4.4% | -7.0% | 22.2% | -18.8% | -3.3% | -25.8% | -20.5% |
| 2020 | 35.8% | 10.3% | -23.0% | 57.7% | 104.0% | -16.2% | 0.3% | 5.9% | 66.4% | -39.8% | 47.9% | -11.1% |
| 2019 | 97900.0% | 0.5% | 0.0% | 2.3% | -0.3% | 6.5% | ||||||
| 2016 | -50.0% | 0.0% | 0.0% | 0.0% | ||||||||
| 2015 | -5.2% | -69.9% | -28.6% | -54.3% | 6.3% | 11.8% | -73.7% | 0.0% | -60.0% | 50.0% | -33.3% |