AMCON Distributing Co (DIT) stock
DITNYSEWholesale-Groceries, General LineFiscal year ends September 30
Financials through Q4 FY2026, quarter ended Sep 30, 2026Last filing: 10-K on Nov 9, 2026Score 12/3071% below fair value
$62.10−0.14 (-0.22%)
Close on Nov 13, 2026Market cap $60.61MP/E 24.6Yield 1.08%
Price history
AMCON Distributing share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 13, 2026
$62.10
-0.22% on the day
52-week range
$58.62 – $95.59
-35.0% from the high
Change over 52 weeks
-20.7%
From $78.30 on Nov 13, 2025
Average volume
1,321
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $58.62 | $62.10 | $58.62 | $62.10 | -0.22% | 1,423 |
| Nov 12, 2026 | $62.24 | $62.24 | $62.24 | $62.24 | 0.00% | – |
| Nov 11, 2026 | $61.70 | $63.00 | $61.70 | $62.24 | -0.10% | 1,060 |
| Nov 10, 2026 | $62.30 | $62.30 | $62.30 | $62.30 | 0.00% | – |
| Nov 9, 2026 | $62.30 | $62.30 | $62.30 | $62.30 | 0.00% | – |
| Nov 6, 2026 | $63.00 | $63.00 | $61.80 | $62.30 | +2.30% | 602 |
| Nov 5, 2026 | $60.90 | $60.90 | $60.90 | $60.90 | 0.00% | – |
| Nov 4, 2026 | $60.90 | $60.90 | $60.90 | $60.90 | +1.55% | 491 |
| Nov 3, 2026 | $62.65 | $63.20 | $59.97 | $59.97 | -2.34% | 2,928 |
| Nov 2, 2026 | $61.41 | $61.41 | $61.41 | $61.41 | -1.74% | 358 |
| Oct 30, 2026 | $63.53 | $63.53 | $61.51 | $62.50 | 0.00% | 1,342 |
| Oct 29, 2026 | $62.50 | $62.50 | $62.50 | $62.50 | 0.00% | – |
| Oct 28, 2026 | $62.50 | $62.50 | $62.50 | $62.50 | 0.00% | – |
| Oct 27, 2026 | $62.20 | $62.50 | $62.20 | $62.50 | -3.18% | 359 |
| Oct 26, 2026 | $61.40 | $65.04 | $61.40 | $64.55 | +7.01% | 1,157 |
| Oct 23, 2026 | $60.32 | $60.32 | $60.32 | $60.32 | 0.00% | – |
| Oct 22, 2026 | $61.90 | $61.90 | $60.32 | $60.32 | -2.24% | 1,254 |
| Oct 21, 2026 | $61.90 | $61.90 | $61.00 | $61.70 | +2.83% | 5,808 |
| Oct 20, 2026 | $60.00 | $60.00 | $60.00 | $60.00 | 0.00% | – |
| Oct 19, 2026 | $60.00 | $60.00 | $60.00 | $60.00 | 0.00% | – |
| Oct 16, 2026 | $60.00 | $60.00 | $60.00 | $60.00 | 0.00% | – |
| Oct 15, 2026 | $60.00 | $60.00 | $60.00 | $60.00 | -4.43% | 438 |
| Oct 14, 2026 | $61.50 | $62.78 | $60.50 | $62.78 | +1.75% | 1,545 |
| Oct 13, 2026 | $64.99 | $64.99 | $61.70 | $61.70 | -2.25% | 2,502 |
| Oct 12, 2026 | $64.31 | $70.99 | $63.12 | $63.12 | -3.09% | 6,432 |
| Oct 9, 2026 | $68.99 | $69.00 | $65.13 | $65.13 | +2.49% | 1,625 |
| Oct 8, 2026 | $64.11 | $64.18 | $63.30 | $63.55 | -2.44% | 2,071 |
| Oct 7, 2026 | $65.14 | $65.14 | $65.14 | $65.14 | -5.58% | 587 |
| Oct 6, 2026 | $69.00 | $69.10 | $68.72 | $68.99 | +1.86% | 1,663 |
| Oct 5, 2026 | $64.01 | $69.40 | $64.01 | $67.73 | +0.25% | 4,667 |
| Oct 2, 2026 | $67.56 | $67.56 | $67.56 | $67.56 | 0.00% | – |
| Oct 1, 2026 | $67.56 | $67.56 | $67.56 | $67.56 | 0.00% | – |
| Sep 30, 2026 | $67.56 | $67.56 | $67.56 | $67.56 | 0.00% | – |
| Sep 29, 2026 | $67.56 | $67.56 | $67.56 | $67.56 | 0.00% | – |
| Sep 28, 2026 | $67.56 | $67.56 | $67.56 | $67.56 | 0.00% | – |
| Sep 25, 2026 | $67.56 | $67.56 | $67.56 | $67.56 | 0.00% | – |
| Sep 24, 2026 | $69.00 | $70.03 | $67.56 | $67.56 | 0.00% | 587 |
| Sep 23, 2026 | $67.56 | $67.56 | $67.56 | $67.56 | 0.00% | – |
| Sep 22, 2026 | $67.56 | $67.56 | $67.56 | $67.56 | 0.00% | – |
| Sep 21, 2026 | $67.56 | $67.56 | $67.56 | $67.56 | +2.36% | 224 |
| Sep 18, 2026 | $66.00 | $66.00 | $66.00 | $66.00 | +1.88% | 433 |
| Sep 17, 2026 | $64.78 | $64.78 | $64.78 | $64.78 | 0.00% | – |
| Sep 16, 2026 | $64.78 | $64.78 | $64.78 | $64.78 | 0.00% | – |
| Sep 15, 2026 | $64.78 | $64.78 | $64.78 | $64.78 | 0.00% | – |
| Sep 14, 2026 | $64.78 | $64.78 | $64.78 | $64.78 | 0.00% | – |
| Sep 11, 2026 | $64.78 | $64.78 | $64.78 | $64.78 | 0.00% | – |
| Sep 10, 2026 | $64.78 | $64.78 | $64.78 | $64.78 | +2.83% | 286 |
| Sep 9, 2026 | $63.00 | $63.00 | $63.00 | $63.00 | 0.00% | – |
| Sep 8, 2026 | $63.00 | $63.00 | $63.00 | $63.00 | -6.86% | 268 |
| Sep 4, 2026 | $67.50 | $69.40 | $67.50 | $67.64 | +2.48% | 1,235 |
| Sep 3, 2026 | $66.00 | $66.00 | $66.00 | $66.00 | 0.00% | – |
| Sep 2, 2026 | $66.00 | $66.00 | $66.00 | $66.00 | -4.35% | 204 |
| Sep 1, 2026 | $69.00 | $69.00 | $69.00 | $69.00 | 0.00% | – |
| Aug 31, 2026 | $69.00 | $69.00 | $69.00 | $69.00 | 0.00% | – |
| Aug 28, 2026 | $69.00 | $69.00 | $69.00 | $69.00 | 0.00% | – |
| Aug 27, 2026 | $69.00 | $69.00 | $69.00 | $69.00 | -8.92% | 295 |
| Aug 26, 2026 | $75.76 | $75.76 | $75.76 | $75.76 | +5.96% | 271 |
| Aug 25, 2026 | $71.50 | $71.50 | $71.50 | $71.50 | +6.64% | 404 |
| Aug 24, 2026 | $67.00 | $67.05 | $67.00 | $67.05 | -5.24% | 544 |
| Aug 21, 2026 | $70.55 | $70.76 | $70.55 | $70.76 | +5.61% | 833 |
| Aug 20, 2026 | $67.00 | $67.00 | $67.00 | $67.00 | 0.00% | – |
| Aug 19, 2026 | $67.00 | $67.00 | $67.00 | $67.00 | -1.47% | 223 |
| Aug 18, 2026 | $68.00 | $68.00 | $68.00 | $68.00 | 0.00% | – |
| Aug 17, 2026 | $68.00 | $68.00 | $68.00 | $68.00 | 0.00% | – |
| Aug 14, 2026 | $68.00 | $68.00 | $68.00 | $68.00 | 0.00% | – |
| Aug 13, 2026 | $70.00 | $70.00 | $67.24 | $68.00 | -1.25% | 879 |
| Aug 12, 2026 | $68.86 | $68.86 | $68.86 | $68.86 | 0.00% | – |
| Aug 11, 2026 | $68.86 | $68.86 | $68.86 | $68.86 | 0.00% | – |
| Aug 10, 2026 | $68.86 | $68.86 | $68.86 | $68.86 | 0.00% | – |
| Aug 7, 2026 | $68.86 | $68.86 | $68.86 | $68.86 | 0.00% | – |
| Aug 6, 2026 | $68.86 | $68.86 | $68.86 | $68.86 | 0.00% | – |
| Aug 5, 2026 | $68.86 | $68.86 | $68.86 | $68.86 | 0.00% | – |
| Aug 4, 2026 | $68.86 | $68.86 | $68.86 | $68.86 | +10.00% | 423 |
| Aug 3, 2026 | $62.60 | $62.60 | $62.60 | $62.60 | 0.00% | – |
| Jul 31, 2026 | $62.60 | $62.60 | $62.60 | $62.60 | 0.00% | – |
| Jul 30, 2026 | $63.70 | $64.49 | $62.50 | $62.60 | +0.94% | 2,002 |
| Jul 29, 2026 | $63.76 | $66.00 | $62.02 | $62.02 | -4.58% | 1,369 |
| Jul 28, 2026 | $65.00 | $65.00 | $65.00 | $65.00 | 0.00% | – |
| Jul 27, 2026 | $65.00 | $65.00 | $65.00 | $65.00 | 0.00% | – |
| Jul 24, 2026 | $65.00 | $65.00 | $65.00 | $65.00 | +3.06% | 310 |
| Jul 23, 2026 | $66.60 | $68.00 | $59.15 | $63.07 | -4.45% | 65,390 |
| Jul 22, 2026 | $65.00 | $66.01 | $65.00 | $66.01 | +2.96% | 837 |
| Jul 21, 2026 | $65.50 | $66.00 | $64.11 | $64.11 | -4.31% | 2,481 |
| Jul 20, 2026 | $67.00 | $67.00 | $67.00 | $67.00 | -1.47% | 326 |
| Jul 17, 2026 | $68.00 | $68.00 | $68.00 | $68.00 | -0.73% | 333 |
| Jul 16, 2026 | $68.50 | $68.50 | $68.50 | $68.50 | -2.84% | 463 |
| Jul 15, 2026 | $70.50 | $70.50 | $70.50 | $70.50 | 0.00% | – |
| Jul 14, 2026 | $70.50 | $70.50 | $70.50 | $70.50 | 0.00% | – |
| Jul 13, 2026 | $70.50 | $70.50 | $70.50 | $70.50 | 0.00% | – |
| Jul 10, 2026 | $70.50 | $70.50 | $70.50 | $70.50 | 0.00% | – |
| Jul 9, 2026 | $70.50 | $70.50 | $70.50 | $70.50 | 0.00% | – |
| Jul 8, 2026 | $70.92 | $70.92 | $70.50 | $70.50 | +0.71% | 450 |
| Jul 7, 2026 | $70.00 | $70.00 | $70.00 | $70.00 | 0.00% | – |
| Jul 6, 2026 | $70.00 | $70.00 | $70.00 | $70.00 | 0.00% | 246 |
| Jul 2, 2026 | $71.38 | $71.38 | $70.00 | $70.00 | -4.54% | 764 |
| Jul 1, 2026 | $72.00 | $73.33 | $72.00 | $73.33 | +0.74% | 911 |
| Jun 30, 2026 | $72.79 | $72.79 | $72.79 | $72.79 | 0.00% | – |
| Jun 29, 2026 | $72.79 | $72.79 | $72.79 | $72.79 | +7.04% | 364 |
| Jun 26, 2026 | $68.00 | $68.00 | $68.00 | $68.00 | -6.72% | 238 |
| Jun 25, 2026 | $72.90 | $72.90 | $72.90 | $72.90 | 0.00% | – |
| Jun 24, 2026 | $72.90 | $72.90 | $72.90 | $72.90 | 0.00% | – |
| Jun 23, 2026 | $72.90 | $72.90 | $72.90 | $72.90 | 0.00% | – |
| Jun 22, 2026 | $72.90 | $72.90 | $72.90 | $72.90 | +3.48% | 265 |
| Jun 18, 2026 | $68.00 | $70.45 | $68.00 | $70.45 | +0.82% | 418 |
| Jun 17, 2026 | $69.88 | $69.88 | $69.88 | $69.88 | -0.17% | 414 |
| Jun 16, 2026 | $77.00 | $77.00 | $70.00 | $70.00 | -12.78% | 1,165 |
| Jun 15, 2026 | $80.26 | $80.26 | $80.26 | $80.26 | 0.00% | – |
| Jun 12, 2026 | $80.26 | $80.26 | $80.26 | $80.26 | 0.00% | – |
| Jun 11, 2026 | $80.26 | $80.26 | $80.26 | $80.26 | 0.00% | – |
| Jun 10, 2026 | $80.26 | $80.26 | $80.26 | $80.26 | +3.56% | 232 |
| Jun 9, 2026 | $77.30 | $77.50 | $77.30 | $77.50 | +5.63% | 356 |
| Jun 8, 2026 | $75.70 | $77.25 | $73.37 | $73.37 | -9.51% | 1,245 |
| Jun 5, 2026 | $81.08 | $81.08 | $81.08 | $81.08 | 0.00% | – |
| Jun 4, 2026 | $81.08 | $81.08 | $81.08 | $81.08 | 0.00% | – |
| Jun 3, 2026 | $81.08 | $81.08 | $81.08 | $81.08 | 0.00% | – |
| Jun 2, 2026 | $81.08 | $81.08 | $81.08 | $81.08 | 0.00% | – |
| Jun 1, 2026 | $81.08 | $81.08 | $81.08 | $81.08 | 0.00% | – |
| May 29, 2026 | $81.40 | $81.40 | $81.08 | $81.08 | -0.99% | 348 |
| May 28, 2026 | $81.89 | $81.89 | $81.89 | $81.89 | 0.00% | – |
| May 27, 2026 | $82.00 | $83.33 | $81.53 | $81.89 | +1.25% | 2,048 |
| May 26, 2026 | $80.88 | $80.88 | $80.88 | $80.88 | -2.86% | 500 |
| May 22, 2026 | $83.26 | $83.26 | $83.26 | $83.26 | 0.00% | – |
| May 21, 2026 | $83.26 | $83.26 | $83.26 | $83.26 | 0.00% | – |
| May 20, 2026 | $80.42 | $83.26 | $80.42 | $83.26 | +2.26% | 388 |
| May 19, 2026 | $81.10 | $81.42 | $81.10 | $81.42 | -1.55% | 306 |
| May 18, 2026 | $82.70 | $82.70 | $82.70 | $82.70 | +3.37% | 626 |
| May 15, 2026 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | – |
| May 14, 2026 | $78.00 | $80.00 | $78.00 | $80.00 | -0.57% | 591 |
| May 13, 2026 | $80.46 | $80.46 | $80.46 | $80.46 | -2.13% | 396 |
| May 12, 2026 | $82.21 | $82.21 | $82.21 | $82.21 | -8.00% | 444 |
| May 11, 2026 | $89.36 | $89.36 | $89.36 | $89.36 | 0.00% | – |
| May 8, 2026 | $89.36 | $89.36 | $89.36 | $89.36 | 0.00% | – |
| May 7, 2026 | $89.36 | $89.36 | $89.36 | $89.36 | 0.00% | – |
| May 6, 2026 | $89.36 | $89.36 | $89.36 | $89.36 | 0.00% | – |
| May 5, 2026 | $90.12 | $90.12 | $89.36 | $89.36 | +0.40% | 698 |
| May 4, 2026 | $88.74 | $90.99 | $88.54 | $89.00 | +0.06% | 1,043 |
| May 1, 2026 | $87.22 | $88.95 | $87.22 | $88.95 | +0.11% | 392 |
| Apr 30, 2026 | $91.00 | $91.00 | $88.85 | $88.85 | -2.28% | 1,282 |
| Apr 29, 2026 | $91.30 | $91.30 | $90.92 | $90.92 | +0.63% | 776 |
| Apr 28, 2026 | $91.30 | $93.40 | $89.06 | $90.35 | -0.71% | 1,751 |
| Apr 27, 2026 | $88.20 | $91.48 | $88.20 | $91.00 | +3.12% | 1,500 |
| Apr 24, 2026 | $88.50 | $88.50 | $88.25 | $88.25 | -1.01% | 898 |
| Apr 23, 2026 | $89.00 | $89.35 | $88.23 | $89.15 | -2.57% | 1,503 |
| Apr 22, 2026 | $91.89 | $91.89 | $90.50 | $91.50 | -2.68% | 1,813 |
| Apr 21, 2026 | $94.02 | $94.02 | $94.02 | $94.02 | +2.62% | 706 |
| Apr 20, 2026 | $91.62 | $91.62 | $91.62 | $91.62 | -4.15% | 384 |
| Apr 17, 2026 | $95.59 | $95.59 | $95.59 | $95.59 | +5.08% | 647 |
| Apr 16, 2026 | $90.55 | $90.97 | $90.55 | $90.97 | -0.03% | 551 |
| Apr 15, 2026 | $89.85 | $91.00 | $89.56 | $91.00 | +1.11% | 1,186 |
| Apr 14, 2026 | $88.92 | $90.00 | $88.75 | $90.00 | +3.45% | 1,626 |
| Apr 13, 2026 | $87.00 | $87.00 | $87.00 | $87.00 | -1.42% | 513 |
| Apr 10, 2026 | $88.25 | $88.25 | $88.25 | $88.25 | 0.00% | – |
| Apr 9, 2026 | $94.02 | $94.02 | $88.25 | $88.25 | -5.06% | 836 |
| Apr 8, 2026 | $92.95 | $92.95 | $92.95 | $92.95 | +3.25% | 684 |
| Apr 7, 2026 | $90.02 | $90.02 | $90.02 | $90.02 | 0.00% | – |
| Apr 6, 2026 | $93.30 | $93.30 | $90.02 | $90.02 | -1.68% | 1,607 |
| Apr 2, 2026 | $88.36 | $91.55 | $84.83 | $91.55 | -0.66% | 1,107 |
| Apr 1, 2026 | $93.00 | $93.00 | $92.16 | $92.16 | +2.41% | 666 |
| Mar 31, 2026 | $89.99 | $89.99 | $89.99 | $89.99 | 0.00% | – |
| Mar 30, 2026 | $89.95 | $90.00 | $89.64 | $89.99 | +0.49% | 1,015 |
| Mar 27, 2026 | $87.52 | $89.55 | $87.52 | $89.55 | +2.30% | 1,623 |
| Mar 26, 2026 | $87.54 | $87.54 | $87.54 | $87.54 | 0.00% | – |
| Mar 25, 2026 | $83.80 | $87.54 | $83.80 | $87.54 | +0.62% | 1,761 |
| Mar 24, 2026 | $85.45 | $87.43 | $85.45 | $87.00 | +2.59% | 2,310 |
| Mar 23, 2026 | $80.10 | $85.20 | $80.10 | $84.80 | +10.61% | 2,089 |
| Mar 20, 2026 | $76.67 | $76.67 | $76.67 | $76.67 | -2.14% | 858 |
| Mar 19, 2026 | $78.67 | $78.67 | $78.34 | $78.34 | -0.84% | 1,378 |
| Mar 18, 2026 | $76.67 | $79.00 | $76.67 | $79.00 | +2.24% | 2,307 |
| Mar 17, 2026 | $77.27 | $77.27 | $77.27 | $77.27 | 0.00% | – |
| Mar 16, 2026 | $78.67 | $78.67 | $76.64 | $77.27 | +3.61% | 4,296 |
| Mar 13, 2026 | $74.57 | $74.57 | $74.57 | $74.57 | 0.00% | – |
| Mar 12, 2026 | $74.57 | $74.57 | $74.57 | $74.57 | 0.00% | – |
| Mar 11, 2026 | $74.57 | $74.57 | $74.57 | $74.57 | 0.00% | – |
| Mar 10, 2026 | $74.57 | $74.57 | $74.57 | $74.57 | 0.00% | – |
| Mar 9, 2026 | $74.57 | $74.57 | $74.57 | $74.57 | 0.00% | – |
| Mar 6, 2026 | $74.57 | $74.57 | $74.57 | $74.57 | 0.00% | – |
| Mar 5, 2026 | $74.57 | $74.57 | $74.57 | $74.57 | 0.00% | – |
| Mar 4, 2026 | $74.66 | $75.00 | $74.57 | $74.57 | -0.07% | 957 |
| Mar 3, 2026 | $73.07 | $74.63 | $73.05 | $74.63 | +0.84% | 1,486 |
| Mar 2, 2026 | $74.01 | $74.01 | $74.01 | $74.01 | 0.00% | – |
| Feb 27, 2026 | $74.01 | $74.01 | $74.01 | $74.01 | -1.46% | 603 |
| Feb 26, 2026 | $75.11 | $75.11 | $75.11 | $75.11 | 0.00% | – |
| Feb 25, 2026 | $75.12 | $75.12 | $75.11 | $75.11 | +1.50% | 1,239 |
| Feb 24, 2026 | $73.49 | $74.56 | $73.49 | $73.99 | -0.80% | 1,546 |
| Feb 23, 2026 | $74.59 | $74.59 | $74.59 | $74.59 | 0.00% | – |
| Feb 20, 2026 | $74.59 | $74.59 | $74.59 | $74.59 | 0.00% | – |
| Feb 19, 2026 | $74.68 | $74.68 | $74.59 | $74.59 | -0.01% | 594 |
| Feb 18, 2026 | $74.46 | $74.60 | $74.46 | $74.60 | +1.63% | 1,089 |
| Feb 17, 2026 | $75.30 | $75.30 | $73.40 | $73.40 | -1.95% | 1,215 |
| Feb 13, 2026 | $74.89 | $74.89 | $73.93 | $74.86 | -0.62% | 1,776 |
| Feb 12, 2026 | $75.33 | $75.33 | $75.33 | $75.33 | -0.01% | 481 |
| Feb 11, 2026 | $74.34 | $75.90 | $74.34 | $75.33 | +0.55% | 2,892 |
| Feb 10, 2026 | $74.33 | $74.92 | $72.13 | $74.92 | -0.75% | 2,274 |
| Feb 9, 2026 | $75.34 | $75.49 | $75.34 | $75.49 | +0.07% | 892 |
| Feb 6, 2026 | $74.34 | $76.31 | $74.34 | $75.43 | +2.50% | 3,268 |
| Feb 5, 2026 | $73.65 | $74.54 | $73.59 | $73.59 | -0.60% | 2,449 |
| Feb 4, 2026 | $73.34 | $74.03 | $73.34 | $74.03 | +0.36% | 1,794 |
| Feb 3, 2026 | $73.80 | $74.67 | $73.77 | $73.77 | +0.14% | 1,411 |
| Feb 2, 2026 | $74.00 | $74.37 | $73.46 | $73.67 | +1.88% | 2,655 |
| Jan 30, 2026 | $73.33 | $73.33 | $71.99 | $72.31 | +0.29% | 2,442 |
| Jan 29, 2026 | $73.63 | $74.64 | $72.09 | $72.10 | -3.44% | 3,148 |
| Jan 28, 2026 | $72.05 | $74.67 | $71.81 | $74.67 | +4.49% | 1,977 |
| Jan 27, 2026 | $71.28 | $71.46 | $70.10 | $71.46 | +3.66% | 1,945 |
| Jan 26, 2026 | $72.67 | $72.67 | $68.94 | $68.94 | -2.63% | 1,969 |
| Jan 23, 2026 | $72.00 | $72.00 | $70.80 | $70.80 | -2.57% | 520 |
| Jan 22, 2026 | $72.67 | $72.67 | $72.67 | $72.67 | 0.00% | – |
| Jan 21, 2026 | $72.67 | $72.67 | $72.67 | $72.67 | 0.00% | – |
| Jan 20, 2026 | $72.67 | $72.67 | $72.67 | $72.67 | 0.00% | – |
| Jan 16, 2026 | $71.58 | $74.13 | $71.58 | $72.67 | -0.26% | 1,923 |
| Jan 15, 2026 | $72.85 | $72.85 | $72.85 | $72.85 | +0.94% | 2,068 |
| Jan 14, 2026 | $71.67 | $72.17 | $71.67 | $72.17 | -0.47% | 1,758 |
| Jan 13, 2026 | $70.33 | $72.51 | $70.33 | $72.51 | -0.17% | 1,825 |
| Jan 12, 2026 | $72.64 | $72.64 | $72.64 | $72.64 | 0.00% | – |
| Jan 9, 2026 | $72.64 | $72.64 | $72.64 | $72.64 | +2.31% | 1,161 |
| Jan 8, 2026 | $71.00 | $71.00 | $71.00 | $71.00 | -0.00% | 1,332 |
| Jan 7, 2026 | $71.93 | $71.93 | $70.00 | $71.00 | +0.47% | 3,714 |
| Jan 6, 2026 | $69.77 | $71.97 | $69.77 | $70.67 | -1.75% | 3,169 |
| Jan 5, 2026 | $71.33 | $71.93 | $70.69 | $71.93 | -2.63% | 3,552 |
| Jan 2, 2026 | $73.87 | $73.87 | $73.87 | $73.87 | 0.00% | – |
| Dec 31, 2025 | $73.87 | $73.87 | $73.87 | $73.87 | 0.00% | – |
| Dec 30, 2025 | $73.87 | $73.87 | $73.87 | $73.87 | 0.00% | – |
| Dec 29, 2025 | $72.00 | $73.87 | $70.67 | $73.87 | +5.52% | 1,467 |
| Dec 26, 2025 | $69.13 | $71.97 | $69.13 | $70.00 | -1.41% | 2,221 |
| Dec 24, 2025 | $71.00 | $71.00 | $71.00 | $71.00 | 0.00% | – |
| Dec 23, 2025 | $69.34 | $71.00 | $69.34 | $71.00 | -3.18% | 1,468 |
| Dec 22, 2025 | $68.94 | $73.33 | $68.94 | $73.33 | +4.27% | 1,089 |
| Dec 19, 2025 | $70.33 | $70.33 | $70.33 | $70.33 | -4.96% | 1,417 |
| Dec 18, 2025 | $74.00 | $74.00 | $74.00 | $74.00 | -2.69% | 1,465 |
| Dec 17, 2025 | $74.90 | $76.05 | $74.07 | $76.05 | +1.04% | 1,563 |
| Dec 16, 2025 | $74.88 | $75.33 | $74.88 | $75.27 | +0.80% | 865 |
| Dec 15, 2025 | $74.67 | $74.67 | $74.67 | $74.67 | 0.00% | – |
| Dec 12, 2025 | $74.67 | $74.67 | $74.67 | $74.67 | -3.46% | 465 |
| Dec 11, 2025 | $77.34 | $77.34 | $77.34 | $77.34 | 0.00% | – |
| Dec 10, 2025 | $77.34 | $77.34 | $77.34 | $77.34 | +2.12% | 477 |
| Dec 9, 2025 | $75.73 | $75.73 | $75.73 | $75.73 | 0.00% | – |
| Dec 8, 2025 | $73.53 | $75.73 | $73.53 | $75.73 | +0.49% | 816 |
| Dec 5, 2025 | $75.67 | $75.67 | $75.37 | $75.37 | +0.25% | 658 |
| Dec 4, 2025 | $75.18 | $75.18 | $75.18 | $75.18 | -2.82% | 852 |
| Dec 3, 2025 | $75.92 | $77.67 | $75.92 | $77.36 | +2.19% | 1,428 |
| Dec 2, 2025 | $76.00 | $76.00 | $75.70 | $75.70 | +0.44% | 960 |
| Dec 1, 2025 | $75.37 | $75.37 | $75.37 | $75.37 | 0.00% | – |
| Nov 28, 2025 | $73.39 | $75.67 | $73.39 | $75.37 | +0.04% | 1,119 |
| Nov 26, 2025 | $74.66 | $76.33 | $74.66 | $75.33 | -1.74% | 928 |
| Nov 25, 2025 | $76.67 | $76.67 | $76.67 | $76.67 | 0.00% | – |
| Nov 24, 2025 | $76.67 | $76.67 | $76.67 | $76.67 | 0.00% | – |
| Nov 21, 2025 | $76.67 | $76.67 | $76.67 | $76.67 | 0.00% | – |
| Nov 20, 2025 | $76.67 | $76.67 | $76.67 | $76.67 | 0.00% | – |
| Nov 19, 2025 | $76.69 | $76.69 | $76.67 | $76.67 | -2.09% | 871 |
| Nov 18, 2025 | $78.30 | $78.30 | $78.30 | $78.30 | 0.00% | – |
| Nov 17, 2025 | $78.30 | $78.30 | $78.30 | $78.30 | 0.00% | – |
| Nov 14, 2025 | $78.30 | $78.30 | $78.30 | $78.30 | 0.00% | – |
| Nov 13, 2025 | $78.30 | $78.30 | $78.30 | $78.30 | 0.00% | – |
| Nov 12, 2025 | $77.95 | $78.30 | $77.95 | $78.30 | +0.43% | 666 |
| Nov 11, 2025 | $77.97 | $77.97 | $77.97 | $77.97 | -0.07% | 367 |
| Nov 10, 2025 | $78.33 | $78.33 | $78.02 | $78.02 | +1.32% | 448 |
| Nov 7, 2025 | $77.00 | $77.00 | $77.00 | $77.00 | -5.33% | 457 |
| Nov 6, 2025 | $81.33 | $81.33 | $81.33 | $81.33 | +4.69% | 295 |
| Nov 5, 2025 | $78.00 | $78.00 | $77.69 | $77.69 | -1.24% | 439 |
| Nov 4, 2025 | $78.67 | $78.67 | $78.67 | $78.67 | 0.00% | – |
| Nov 3, 2025 | $78.67 | $78.67 | $78.67 | $78.67 | – | 204 |
Seasonality
DIT return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -4.7% | -0.2% | -1.9% | 4.0% | -2.6% | 0.0% | 2.7% | 0.2% | -1.6% | -6.2% | 5.1% | 12.3% |
| Months up | 2 of 10 | 6 of 10 | 2 of 10 | 7 of 10 | 4 of 10 | 6 of 10 | 5 of 10 | 7 of 10 | 4 of 10 | 1 of 10 | 4 of 10 | 7 of 9 |
| 2026 | -2.1% | 2.5% | 21.6% | -1.3% | -8.6% | -10.2% | -14.0% | 10.4% | -2.1% | -7.5% | -0.6% | |
| 2025 | -0.5% | 3.6% | -11.1% | 2.5% | -6.1% | -2.4% | -0.1% | 9.3% | -5.2% | 0.8% | -1.3% | -1.7% |
| 2024 | 0.6% | 1.4% | -7.3% | -14.8% | -10.6% | 0.3% | -1.0% | 3.3% | 1.1% | -17.2% | 11.8% | -4.2% |
| 2023 | -2.5% | -7.1% | 2.0% | 10.8% | 18.8% | -7.5% | 5.4% | 0.1% | -3.7% | -4.9% | -10.2% | 10.8% |
| 2022 | -21.5% | 4.2% | -4.7% | 7.8% | -6.4% | 4.2% | 15.0% | 4.1% | 7.7% | -11.0% | -14.4% | 16.2% |
| 2021 | -5.8% | 2.7% | -0.1% | 27.2% | -10.5% | 17.3% | 10.7% | -5.5% | -6.9% | -10.9% | 28.3% | 20.7% |
| 2020 | 8.7% | -6.5% | -13.4% | 4.2% | -15.5% | 1.8% | 22.3% | 6.3% | -11.6% | -0.9% | 42.5% | 36.2% |
| 2019 | -4.5% | -2.1% | -4.0% | 1.7% | 5.1% | 0.9% | 1.9% | -24.7% | 3.9% | -4.3% | -3.2% | 2.1% |
| 2018 | -8.8% | 1.3% | -0.0% | 5.0% | 0.8% | -7.4% | -5.1% | 1.6% | 2.7% | -3.4% | 1.3% | 17.5% |
| 2017 | -10.5% | -2.2% | -1.5% | -3.6% | 7.1% | 3.4% | -8.1% | -2.5% | -2.2% | -2.4% | -3.6% | 13.0% |
See a number that looks wrong?