Walt Disney Co (DIS) stock
DISNYSEServices-Miscellaneous Amusement & RecreationFiscal year ends October 3
Financials through Q3 FY2026, quarter ended Jun 27, 2026Last filing: 10-Q on Aug 5, 2026Score 15/3039% below fair value
$110.94+0.03 (+0.03%)
Close on Oct 30, 2026Market cap $191.56BP/E 22.9Yield –
Price history
Walt Disney share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$110.94
+0.03% on the day
52-week range
$92.19 – $117.09
-5.3% from the high
Change over 52 weeks
-0.8%
From $111.84 on Oct 30, 2025
Average volume
9.29M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $104.50 | $113.38 | $101.15 | $110.94 | +5.76% | 170,905,542 |
| Sep 2026 | $107.24 | $109.42 | $102.37 | $104.90 | -2.46% | 178,223,770 |
| Aug 2026 | $97.62 | $111.87 | $97.21 | $107.55 | +11.81% | 198,957,061 |
| Jul 2026 | $96.55 | $99.85 | $92.49 | $96.19 | -0.06% | 238,813,961 |
| Jun 2026 | $101.66 | $104.53 | $95.99 | $96.25 | -5.48% | 232,160,866 |
| May 2026 | $104.40 | $110.48 | $100.06 | $101.83 | -1.85% | 188,577,936 |
| Apr 2026 | $97.26 | $107.11 | $95.09 | $103.75 | +7.65% | 158,153,621 |
| Mar 2026 | $104.61 | $104.61 | $92.19 | $96.38 | -9.11% | 257,350,651 |
| Feb 2026 | $104.01 | $111.11 | $101.02 | $106.04 | -5.99% | 265,618,020 |
| Jan 2026 | $113.44 | $116.03 | $108.76 | $112.80 | -0.85% | 202,996,762 |
| Dec 2025 | $104.92 | $115.28 | $104.47 | $113.77 | +8.90% | 237,386,011 |
| Nov 2025 | $112.55 | $117.09 | $101.89 | $104.47 | -7.24% | 238,702,789 |
| Oct 2025 | $114.08 | $116.06 | $108.51 | $112.62 | -1.64% | 174,248,578 |
| Sep 2025 | $117.02 | $119.78 | $111.52 | $114.50 | -3.28% | 184,030,437 |
| Aug 2025 | $117.59 | $119.78 | $111.54 | $118.38 | -0.61% | 177,129,254 |
| Jul 2025 | $123.50 | $124.61 | $118.58 | $119.11 | -3.95% | 153,194,163 |
| Jun 2025 | $112.68 | $124.69 | $111.84 | $124.01 | +9.70% | 200,975,377 |
| May 2025 | $91.27 | $113.44 | $89.61 | $113.04 | +24.29% | 256,834,296 |
| Apr 2025 | $98.32 | $98.59 | $80.10 | $90.95 | -7.85% | 266,368,268 |
| Mar 2025 | $114.07 | $115.55 | $95.70 | $98.70 | -13.27% | 209,176,784 |
| Feb 2025 | $111.35 | $118.59 | $107.69 | $113.80 | +0.65% | 178,122,246 |
| Jan 2025 | $111.70 | $115.18 | $106.16 | $113.06 | +1.54% | 147,054,973 |
| Dec 2024 | $117.78 | $118.63 | $109.83 | $111.35 | -5.21% | 167,627,606 |
| Nov 2024 | $95.70 | $118.20 | $94.83 | $117.47 | +22.11% | 249,921,528 |
| Oct 2024 | $95.19 | $97.54 | $91.46 | $96.20 | +0.01% | 175,744,495 |
| Sep 2024 | $89.61 | $97.57 | $86.59 | $96.19 | +6.43% | 178,950,057 |
| Aug 2024 | $93.86 | $93.95 | $83.91 | $90.38 | -3.53% | 272,165,317 |
| Jul 2024 | $99.40 | $99.74 | $89.21 | $93.69 | -5.64% | 228,465,473 |
| Jun 2024 | $104.17 | $104.22 | $98.38 | $99.29 | -4.45% | 181,508,064 |
| May 2024 | $111.29 | $116.94 | $100.27 | $103.91 | -6.47% | 273,062,163 |
| Apr 2024 | $122.06 | $123.69 | $110.34 | $111.10 | -9.20% | 202,622,729 |
| Mar 2024 | $111.44 | $123.74 | $109.20 | $122.36 | +9.66% | 219,267,328 |
| Feb 2024 | $96.37 | $112.92 | $95.82 | $111.58 | +16.17% | 295,041,736 |
| Jan 2024 | $90.10 | $97.57 | $88.69 | $96.05 | +6.38% | 252,980,390 |
| Dec 2023 | $92.74 | $94.83 | $89.86 | $90.29 | -2.59% | 221,582,550 |
| Nov 2023 | $81.53 | $96.51 | $80.18 | $92.69 | +13.60% | 323,058,897 |
| Oct 2023 | $80.92 | $86.29 | $78.73 | $81.59 | +0.67% | 245,125,711 |
| Sep 2023 | $82.11 | $86.19 | $79.22 | $81.05 | -3.14% | 319,930,822 |
| Aug 2023 | $89.12 | $92.53 | $82.46 | $83.68 | -5.86% | 377,423,425 |
| Jul 2023 | $89.12 | $90.95 | $85.16 | $88.89 | -0.44% | 320,380,670 |
| Jun 2023 | $88.40 | $94.52 | $87.11 | $89.28 | +1.50% | 282,732,865 |
| May 2023 | $102.41 | $103.91 | $87.01 | $87.96 | -14.19% | 335,058,880 |
| Apr 2023 | $100.21 | $102.56 | $96.46 | $102.50 | +2.37% | 156,611,802 |
| Mar 2023 | $99.19 | $102.70 | $90.46 | $100.13 | +0.52% | 196,653,783 |
| Feb 2023 | $108.50 | $118.18 | $98.96 | $99.61 | -8.19% | 252,915,943 |
| Jan 2023 | $88.98 | $110.58 | $87.83 | $108.49 | +24.87% | 228,917,679 |
| Dec 2022 | $97.87 | $99.69 | $84.07 | $86.88 | -11.23% | 301,451,479 |
| Nov 2022 | $107.70 | $108.84 | $86.28 | $97.87 | -8.14% | 427,618,361 |
| Oct 2022 | $95.73 | $107.43 | $90.71 | $106.54 | +12.94% | 180,489,301 |
| Sep 2022 | $111.79 | $117.49 | $94.28 | $94.33 | -15.84% | 209,878,325 |
| Aug 2022 | $104.87 | $126.48 | $103.86 | $112.08 | +5.64% | 294,132,546 |
| Jul 2022 | $94.24 | $106.34 | $90.23 | $106.10 | +12.39% | 196,254,177 |
| Jun 2022 | $112.01 | $112.85 | $92.01 | $94.40 | -14.52% | 241,459,562 |
| May 2022 | $111.71 | $116.44 | $99.47 | $110.44 | -1.07% | 323,011,640 |
| Apr 2022 | $137.34 | $139.26 | $111.36 | $111.63 | -18.61% | 274,460,966 |
| Mar 2022 | $147.86 | $148.65 | $128.38 | $137.16 | -7.61% | 225,758,806 |
| Feb 2022 | $143.02 | $157.50 | $139.25 | $148.46 | +3.84% | 251,472,417 |
| Jan 2022 | $155.83 | $160.32 | $129.26 | $142.97 | -7.70% | 269,946,445 |
| Dec 2021 | $146.70 | $157.07 | $142.04 | $154.89 | +6.89% | 250,687,737 |
| Nov 2021 | $169.21 | $179.25 | $143.11 | $144.90 | -14.30% | 349,411,136 |
| Oct 2021 | $172.28 | $179.63 | $168.15 | $169.07 | -0.06% | 181,083,338 |
| Sep 2021 | $181.96 | $187.58 | $169.03 | $169.17 | -6.69% | 183,765,226 |
| Aug 2021 | $177.22 | $187.58 | $170.92 | $181.30 | +3.00% | 180,966,103 |
| Jul 2021 | $175.35 | $186.29 | $169.81 | $176.02 | +0.14% | 180,952,498 |
| Jun 2021 | $180.18 | $181.01 | $171.31 | $175.77 | -1.61% | 173,576,005 |
| May 2021 | $187.69 | $189.22 | $167.10 | $178.65 | -3.96% | 203,216,700 |
| Apr 2021 | $186.43 | $191.67 | $178.86 | $186.02 | +0.81% | 152,788,040 |
| Mar 2021 | $193.23 | $203.02 | $181.01 | $184.52 | -2.39% | 285,174,714 |
| Feb 2021 | $170.84 | $200.60 | $168.03 | $189.04 | +12.41% | 256,118,293 |
| Jan 2021 | $182.26 | $182.59 | $160.52 | $168.17 | -7.18% | 183,227,875 |
| Dec 2020 | $149.57 | $183.40 | $148.34 | $181.18 | +22.41% | 316,828,421 |
| Nov 2020 | $122.24 | $151.86 | $119.81 | $148.01 | +22.07% | 243,786,465 |
| Oct 2020 | $124.94 | $131.36 | $117.23 | $121.25 | -2.28% | 193,076,348 |
| Sep 2020 | $131.92 | $137.24 | $120.78 | $124.08 | -5.91% | 190,299,427 |
| Aug 2020 | $116.17 | $136.80 | $115.35 | $131.87 | +12.77% | 262,243,021 |
| Jul 2020 | $112.82 | $122.09 | $112.00 | $116.94 | +4.87% | 235,375,718 |
| Jun 2020 | $117.26 | $127.82 | $108.02 | $111.51 | -4.94% | 315,414,151 |
| May 2020 | $106.36 | $123.78 | $98.86 | $117.30 | +8.46% | 455,624,118 |
| Apr 2020 | $93.50 | $112.70 | $92.56 | $108.15 | +11.96% | 377,865,070 |
| Mar 2020 | $119.13 | $121.78 | $79.07 | $96.60 | -17.89% | 619,355,970 |
| Feb 2020 | $139.79 | $147.30 | $113.21 | $117.65 | -14.94% | 295,120,847 |
| Jan 2020 | $145.29 | $148.20 | $134.83 | $138.31 | -4.37% | 197,567,656 |
| Dec 2019 | $152.94 | $152.97 | $143.26 | $144.63 | -4.59% | 171,316,820 |
| Nov 2019 | $130.99 | $153.41 | $130.51 | $151.58 | +16.67% | 291,946,643 |
| Oct 2019 | $130.80 | $133.68 | $127.54 | $129.92 | -0.31% | 170,235,184 |
| Sep 2019 | $136.37 | $140.08 | $128.92 | $130.32 | -5.06% | 163,419,474 |
| Aug 2019 | $143.34 | $144.53 | $131.02 | $137.26 | -4.02% | 214,846,101 |
| Jul 2019 | $140.45 | $147.15 | $139.22 | $143.01 | +2.41% | 162,291,680 |
| Jun 2019 | $132.02 | $143.51 | $131.49 | $139.64 | +5.76% | 195,325,789 |
| May 2019 | $137.49 | $138.17 | $130.55 | $132.04 | -3.60% | 208,497,521 |
| Apr 2019 | $111.59 | $142.37 | $111.38 | $136.97 | +23.36% | 352,935,926 |
| Mar 2019 | $113.45 | $115.48 | $107.32 | $111.03 | -1.60% | 329,056,564 |
| Feb 2019 | $111.97 | $115.80 | $109.15 | $112.84 | +1.18% | 161,000,869 |
| Jan 2019 | $108.10 | $113.18 | $105.94 | $111.52 | +1.71% | 152,197,775 |
| Dec 2018 | $116.65 | $116.92 | $100.35 | $109.65 | -5.06% | 162,953,245 |
| Nov 2018 | $115.20 | $120.20 | $111.52 | $115.49 | +0.57% | 179,243,919 |
| Oct 2018 | $117.28 | $119.69 | $110.32 | $114.83 | -1.80% | 178,132,475 |
| Sep 2018 | $111.80 | $117.46 | $108.23 | $116.94 | +4.39% | 143,313,806 |
| Aug 2018 | $113.68 | $117.90 | $111.44 | $112.02 | -1.36% | 135,555,730 |
| Jul 2018 | $104.15 | $114.68 | $103.50 | $113.56 | +8.35% | 152,929,589 |
| Jun 2018 | $99.69 | $109.49 | $99.20 | $104.81 | +5.37% | 205,243,265 |
| May 2018 | $100.18 | $105.49 | $97.68 | $99.47 | -0.86% | 194,276,011 |
| Apr 2018 | $100.18 | $102.71 | $97.70 | $100.33 | -0.11% | 158,650,775 |
| Mar 2018 | $103.20 | $105.94 | $98.15 | $100.44 | -2.64% | 153,819,160 |
| Feb 2018 | $108.62 | $110.65 | $100.26 | $103.16 | -5.07% | 187,350,367 |
| Jan 2018 | $108.95 | $113.19 | $108.47 | $108.67 | +1.08% | 160,849,783 |
| Dec 2017 | $104.58 | $112.67 | $103.87 | $107.51 | +2.57% | 203,958,994 |
| Nov 2017 | $98.13 | $106.26 | $97.90 | $104.82 | +7.17% | 171,898,471 |
| Oct 2017 | $99.31 | $100.98 | $96.80 | $97.81 | -0.77% | 136,045,780 |
| Sep 2017 | $101.65 | $102.55 | $96.20 | $98.57 | -2.60% | 192,292,156 |
| Aug 2017 | $109.98 | $110.83 | $100.50 | $101.20 | -7.94% | 195,649,169 |
| Jul 2017 | $106.76 | $110.19 | $102.72 | $109.93 | +3.46% | 113,951,949 |
| Jun 2017 | $107.73 | $108.64 | $103.17 | $106.25 | -1.57% | 167,598,395 |
| May 2017 | $115.59 | $115.61 | $105.23 | $107.94 | -6.63% | 172,501,366 |
| Apr 2017 | $113.18 | $116.10 | $112.04 | $115.60 | +1.95% | 97,188,387 |
| Mar 2017 | $110.66 | $113.71 | $110.04 | $113.39 | +3.00% | 128,932,856 |
| Feb 2017 | $110.71 | $111.99 | $108.58 | $110.09 | -0.51% | 128,772,623 |
| Jan 2017 | $105.30 | $111.05 | $105.21 | $110.65 | +6.17% | 146,470,405 |
| Dec 2016 | $99.13 | $106.26 | $98.25 | $104.22 | +5.15% | 178,534,172 |
| Nov 2016 | $92.78 | $100.29 | $91.66 | $99.12 | +6.94% | 187,189,002 |
| Oct 2016 | $92.47 | $94.40 | $90.32 | $92.69 | -0.18% | 139,388,518 |
| Sep 2016 | $94.73 | $94.96 | $91.19 | $92.86 | -1.69% | 164,603,500 |
| Aug 2016 | $96.15 | $99.27 | $94.16 | $94.46 | -1.55% | 186,980,800 |
| Jul 2016 | $97.75 | $100.80 | $95.82 | $95.95 | -1.91% | 129,156,600 |
| Jun 2016 | $98.67 | $100.96 | $94.00 | $97.82 | -1.41% | 154,881,400 |
| May 2016 | $103.30 | $106.75 | $97.51 | $99.22 | -3.91% | 179,880,700 |
| Apr 2016 | $98.80 | $105.60 | $95.80 | $103.26 | +3.98% | 149,298,100 |
| Mar 2016 | $95.90 | $100.37 | $95.53 | $99.31 | +3.97% | 143,110,700 |
| Feb 2016 | $95.08 | $97.00 | $86.25 | $95.52 | -0.31% | 211,432,100 |
| Jan 2016 | $103.12 | $103.43 | $90.42 | $95.82 | -8.81% | 222,765,600 |
| Dec 2015 | $114.15 | $115.47 | $104.30 | $105.08 | -7.39% | 229,165,100 |
| Nov 2015 | $114.49 | $120.65 | $110.81 | $113.47 | -0.24% | 193,950,600 |
| Oct 2015 | $102.97 | $115.40 | $99.88 | $113.74 | +11.29% | 160,006,200 |
| Sep 2015 | $99.31 | $105.95 | $97.77 | $102.20 | +0.31% | 191,307,900 |
| Aug 2015 | $120.88 | $122.08 | $90.00 | $101.88 | -15.10% | 409,039,800 |
| Jul 2015 | $114.95 | $120.72 | $114.27 | $120.00 | +5.13% | 128,648,900 |
| Jun 2015 | $111.48 | $115.28 | $107.65 | $114.14 | +3.42% | 132,415,500 |
| May 2015 | $109.95 | $113.30 | $107.67 | $110.37 | +1.52% | 121,219,000 |
| Apr 2015 | $105.43 | $111.66 | $104.25 | $108.72 | +3.65% | 118,683,000 |
| Mar 2015 | $104.35 | $108.94 | $102.87 | $104.89 | +0.78% | 127,784,500 |
| Feb 2015 | $91.30 | $105.98 | $90.06 | $104.08 | +14.42% | 150,289,300 |
| Jan 2015 | $94.91 | $96.43 | $90.83 | $90.96 | -3.43% | 139,500,600 |
| Dec 2014 | $92.63 | $95.93 | $90.13 | $94.19 | +1.82% | 145,232,700 |
| Nov 2014 | $91.24 | $92.96 | $88.65 | $92.51 | +1.24% | 129,883,200 |
| Oct 2014 | $89.08 | $91.98 | $78.54 | $91.38 | +2.64% | 196,405,200 |
| Sep 2014 | $90.18 | $91.20 | $87.36 | $89.03 | -0.95% | 112,146,900 |
| Aug 2014 | $85.39 | $91.14 | $85.21 | $89.88 | +4.66% | 119,719,000 |
| Jul 2014 | $85.81 | $87.63 | $84.87 | $85.88 | +0.16% | 120,676,600 |
| Jun 2014 | $84.27 | $86.07 | $81.80 | $85.74 | +2.06% | 129,981,800 |
| May 2014 | $79.35 | $84.39 | $79.21 | $84.01 | +5.89% | 135,289,000 |
| Apr 2014 | $80.39 | $82.85 | $76.31 | $79.34 | -0.91% | 141,470,400 |
| Mar 2014 | $80.30 | $83.65 | $77.28 | $80.07 | -0.92% | 147,818,100 |
| Feb 2014 | $72.66 | $81.59 | $69.85 | $80.81 | +11.29% | 159,959,800 |
| Jan 2014 | $76.04 | $76.84 | $71.12 | $72.61 | -4.96% | 144,225,600 |
| Dec 2013 | $70.79 | $76.54 | $68.80 | $76.40 | +8.31% | 139,787,700 |
| Nov 2013 | $68.71 | $71.69 | $66.72 | $70.54 | +2.84% | 127,300,800 |
| Oct 2013 | $64.37 | $69.87 | $63.10 | $68.59 | +6.36% | 149,885,600 |
| Sep 2013 | $61.42 | $67.65 | $60.52 | $64.49 | +6.02% | 207,271,000 |
| Aug 2013 | $65.16 | $67.16 | $60.41 | $60.83 | -5.91% | 161,728,900 |
| Jul 2013 | $63.84 | $67.36 | $62.57 | $64.65 | +2.38% | 132,449,900 |
| Jun 2013 | $63.06 | $65.55 | $61.82 | $63.15 | +0.11% | 151,203,100 |
| May 2013 | $62.88 | $67.89 | $62.80 | $63.08 | +0.38% | 202,249,600 |
| Apr 2013 | $56.89 | $63.25 | $56.15 | $62.84 | +10.63% | 181,634,900 |
| Mar 2013 | $54.31 | $57.82 | $54.30 | $56.80 | +4.05% | 135,853,800 |
| Feb 2013 | $54.18 | $55.95 | $53.41 | $54.59 | +1.32% | 183,387,500 |
| Jan 2013 | $50.80 | $54.87 | $50.18 | $53.88 | +8.21% | 186,436,300 |
| Dec 2012 | $49.77 | $51.06 | $48.55 | $49.79 | +0.26% | 159,328,600 |
| Nov 2012 | $49.28 | $50.99 | $46.53 | $49.66 | +1.10% | 218,866,700 |
| Oct 2012 | $52.31 | $53.15 | $48.80 | $49.12 | -6.04% | 159,711,500 |
| Sep 2012 | $49.52 | $53.40 | $49.23 | $52.28 | +5.68% | 162,824,600 |
| Aug 2012 | $49.33 | $50.65 | $48.13 | $49.47 | +0.67% | 175,338,200 |
| Jul 2012 | $48.62 | $50.54 | $46.85 | $49.14 | +1.32% | 177,535,700 |
| Jun 2012 | $45.15 | $48.95 | $44.14 | $48.50 | +6.10% | 202,963,900 |
| May 2012 | $43.18 | $46.10 | $42.84 | $45.71 | +6.03% | 235,329,800 |
| Apr 2012 | $43.59 | $44.00 | $40.88 | $43.11 | -1.53% | 136,072,000 |
| Mar 2012 | $42.13 | $44.50 | $41.70 | $43.78 | +4.26% | 190,630,500 |
| Feb 2012 | $39.25 | $42.37 | $38.56 | $41.99 | +7.94% | 202,164,000 |
| Jan 2012 | $37.97 | $40.25 | $37.94 | $38.90 | +3.73% | 211,135,700 |
| Dec 2011 | $36.03 | $37.80 | $34.51 | $37.50 | +4.60% | 191,766,800 |
| Nov 2011 | $34.43 | $37.42 | $33.28 | $35.85 | +2.78% | 302,233,800 |
| Oct 2011 | $30.03 | $36.60 | $28.19 | $34.88 | +15.65% | 237,605,600 |
| Sep 2011 | $34.09 | $34.33 | $29.05 | $30.16 | -11.45% | 278,302,800 |
| Aug 2011 | $38.73 | $38.75 | $29.60 | $34.06 | -11.81% | 491,399,200 |
| Jul 2011 | $39.15 | $40.97 | $38.46 | $38.62 | -1.08% | 217,774,800 |
| Jun 2011 | $41.53 | $41.59 | $37.19 | $39.04 | -6.22% | 235,019,900 |
| May 2011 | $43.47 | $44.13 | $40.55 | $41.63 | -3.41% | 219,206,400 |
| Apr 2011 | $43.23 | $43.38 | $40.46 | $43.10 | +0.02% | 147,489,900 |
| Mar 2011 | $43.63 | $44.34 | $40.42 | $43.09 | -1.49% | 213,021,500 |
| Feb 2011 | $39.04 | $44.05 | $39.04 | $43.74 | +12.53% | 248,538,800 |
| Jan 2011 | $37.74 | $40.00 | $37.62 | $38.87 | +3.63% | 196,560,600 |
| Dec 2010 | $37.15 | $37.99 | $36.51 | $37.51 | +2.74% | 157,233,100 |
| Nov 2010 | $36.21 | $38.00 | $35.15 | $36.51 | +1.05% | 277,550,300 |
| Oct 2010 | $33.30 | $36.52 | $33.08 | $36.13 | +9.15% | 235,383,500 |
| Sep 2010 | $33.00 | $34.99 | $32.68 | $33.10 | +1.72% | 214,082,100 |
| Aug 2010 | $34.14 | $35.41 | $31.55 | $32.54 | -3.41% | 225,905,800 |
| Jul 2010 | $31.47 | $34.80 | $30.72 | $33.69 | +6.95% | 227,267,000 |
| Jun 2010 | $33.06 | $35.83 | $31.36 | $31.50 | -5.75% | 288,582,900 |
| May 2010 | $36.95 | $37.98 | $31.00 | $33.42 | -9.28% | 381,609,800 |
| Apr 2010 | $35.07 | $37.49 | $35.01 | $36.84 | +5.53% | 237,911,900 |
| Mar 2010 | $31.40 | $35.60 | $31.34 | $34.91 | +11.75% | 306,740,800 |
| Feb 2010 | $29.60 | $31.52 | $28.99 | $31.24 | +5.72% | 230,552,400 |
| Jan 2010 | $32.50 | $32.75 | $28.71 | $29.55 | -8.37% | 232,174,700 |
| Dec 2009 | $30.44 | $32.75 | $30.30 | $32.25 | +6.72% | 237,870,600 |
| Nov 2009 | $27.38 | $30.93 | $27.01 | $30.22 | +10.41% | 241,033,300 |
| Oct 2009 | $27.76 | $29.98 | $26.84 | $27.37 | -0.33% | 237,933,500 |
| Sep 2009 | $25.89 | $28.68 | $25.25 | $27.46 | +5.45% | 284,735,300 |
| Aug 2009 | $25.52 | $27.30 | $24.89 | $26.04 | +3.66% | 242,643,100 |
| Jul 2009 | $23.50 | $26.84 | $22.05 | $25.12 | +7.67% | 281,638,600 |
| Jun 2009 | $24.83 | $25.64 | $22.55 | $23.33 | -3.67% | 230,511,000 |
| May 2009 | $21.76 | $26.29 | $21.12 | $24.22 | +10.59% | 329,523,500 |
| Apr 2009 | $17.92 | $22.57 | $17.84 | $21.90 | +20.59% | 356,457,800 |
| Mar 2009 | $16.48 | $19.14 | $15.14 | $18.16 | +8.29% | 365,733,300 |
| Feb 2009 | $20.08 | $20.79 | $16.42 | $16.77 | -18.91% | 399,424,800 |
| Jan 2009 | $22.76 | $24.83 | $19.95 | $20.68 | -8.86% | 278,390,800 |
| Dec 2008 | $22.04 | $26.10 | $20.27 | $22.69 | +0.75% | 341,523,600 |
| Nov 2008 | $25.85 | $26.24 | $18.60 | $22.52 | -13.08% | 390,996,800 |
| Oct 2008 | $30.30 | $31.06 | $21.25 | $25.91 | -15.58% | 462,241,800 |
| Sep 2008 | $32.74 | $34.85 | $29.25 | $30.69 | -5.13% | 335,173,700 |
| Aug 2008 | $30.50 | $33.42 | $29.83 | $32.35 | +6.59% | 238,231,600 |
| Jul 2008 | $30.91 | $31.77 | $28.55 | $30.35 | -2.72% | 346,983,800 |
| Jun 2008 | $33.50 | $34.71 | $31.14 | $31.20 | -7.14% | 304,091,100 |
| May 2008 | $32.45 | $35.02 | $32.42 | $33.60 | +3.61% | 265,545,100 |
| Apr 2008 | $31.52 | $33.03 | $29.57 | $32.43 | +3.35% | 253,682,300 |
| Mar 2008 | $32.61 | $32.71 | $30.05 | $31.38 | -3.18% | 228,129,500 |
| Feb 2008 | $30.75 | $33.23 | $30.05 | $32.41 | +8.61% | 273,015,700 |
| Jan 2008 | $32.32 | $32.63 | $26.30 | $29.84 | -7.56% | 311,584,700 |
| Dec 2007 | $33.06 | $33.50 | $31.71 | $32.28 | -2.62% | 193,431,800 |
| Nov 2007 | $34.51 | $34.71 | $30.68 | $33.15 | -4.27% | 219,617,300 |
| Oct 2007 | $34.38 | $35.69 | $33.57 | $34.63 | +0.70% | 174,596,000 |
| Sep 2007 | $33.51 | $34.95 | $33.00 | $34.39 | +2.35% | 173,298,600 |
| Aug 2007 | $32.88 | $34.93 | $31.25 | $33.60 | +1.82% | 268,699,200 |
| Jul 2007 | $34.38 | $35.38 | $32.99 | $33.00 | -3.34% | 206,024,100 |
| Jun 2007 | $35.41 | $35.89 | $33.00 | $34.14 | -3.67% | 250,777,100 |
| May 2007 | $35.09 | $36.79 | $35.09 | $35.44 | +1.32% | 214,729,400 |
| Apr 2007 | $34.40 | $35.47 | $34.24 | $34.98 | +1.60% | 172,746,500 |
| Mar 2007 | $33.73 | $35.42 | $33.28 | $34.43 | +0.53% | 232,039,200 |
| Feb 2007 | $35.09 | $36.09 | $32.65 | $34.25 | -2.62% | 217,228,100 |
| Jan 2007 | $34.21 | $35.97 | $33.95 | $35.17 | +2.63% | 212,103,700 |
| Dec 2006 | $33.05 | $34.89 | $32.76 | $34.27 | +3.69% | 164,058,100 |
| Nov 2006 | $31.55 | $33.85 | $31.39 | $33.05 | +5.05% | 216,981,600 |
| Oct 2006 | $30.79 | $31.99 | $30.40 | $31.46 | +1.78% | 153,973,500 |
| Sep 2006 | $29.82 | $31.46 | $29.30 | $30.91 | +4.25% | 182,174,400 |
| Aug 2006 | $29.65 | $30.12 | $28.69 | $29.65 | -0.13% | 214,530,300 |
| Jul 2006 | $30.19 | $30.45 | $28.15 | $29.69 | -1.03% | 208,126,100 |
| Jun 2006 | $30.50 | $31.03 | $27.95 | $30.00 | -1.64% | 271,303,800 |
| May 2006 | $28.01 | $30.53 | $27.63 | $30.50 | +9.08% | 318,646,500 |
| Apr 2006 | $27.87 | $28.25 | $26.75 | $27.96 | +0.25% | 134,427,300 |
| Mar 2006 | $28.00 | $28.85 | $27.06 | $27.89 | -0.36% | 196,316,400 |
| Feb 2006 | $25.15 | $28.49 | $24.90 | $27.99 | +10.59% | 268,141,400 |
| Jan 2006 | $24.08 | $26.50 | $23.77 | $25.31 | +5.59% | 296,571,100 |
| Dec 2005 | $25.05 | $25.70 | $23.95 | $23.97 | -3.85% | 154,210,200 |
| Nov 2005 | $24.28 | $26.19 | $24.28 | $24.93 | +2.30% | 186,209,000 |
| Oct 2005 | $24.13 | $25.00 | $22.89 | $24.37 | +0.99% | 178,476,700 |
| Sep 2005 | $25.09 | $25.34 | $22.90 | $24.13 | -4.21% | 194,077,100 |
| Aug 2005 | $25.64 | $26.47 | $24.92 | $25.19 | -1.76% | 166,926,300 |
| Jul 2005 | $25.22 | $26.50 | $24.35 | $25.64 | +1.83% | 140,115,000 |
| Jun 2005 | $27.51 | $27.99 | $25.12 | $25.18 | -8.24% | 139,400,600 |
| May 2005 | $26.57 | $28.02 | $26.02 | $27.44 | +3.94% | 133,511,600 |
| Apr 2005 | $28.79 | $29.00 | $25.71 | $26.40 | -8.11% | 117,856,900 |
| Mar 2005 | $27.97 | $29.00 | $27.47 | $28.73 | +2.83% | 144,541,300 |
| Feb 2005 | $28.75 | $29.99 | $27.51 | $27.94 | -2.41% | 128,452,100 |
| Jan 2005 | $27.81 | $28.94 | $27.05 | $28.63 | +2.99% | 142,777,700 |
| Dec 2004 | $26.97 | $28.03 | $26.68 | $27.80 | +3.42% | 110,062,700 |
| Nov 2004 | $25.13 | $27.45 | $24.79 | $26.88 | +6.58% | 124,431,900 |
| Oct 2004 | $22.56 | $25.30 | $22.51 | $25.22 | +11.84% | 155,868,500 |
| Sep 2004 | $22.46 | $23.65 | $22.00 | $22.55 | +0.45% | 128,905,900 |
| Aug 2004 | $23.10 | $23.18 | $20.88 | $22.45 | -2.77% | 142,144,400 |
| Jul 2004 | $25.34 | $25.50 | $22.57 | $23.09 | -9.42% | 114,908,000 |
| Jun 2004 | $23.80 | $25.60 | $23.38 | $25.49 | +8.61% | 147,119,100 |
| May 2004 | $23.18 | $23.93 | $21.39 | $23.47 | +1.91% | 165,016,400 |
| Apr 2004 | $25.10 | $26.65 | $22.90 | $23.03 | -7.84% | 205,442,100 |
| Mar 2004 | $26.80 | $27.05 | $24.55 | $24.99 | -5.80% | 199,445,400 |
| Feb 2004 | $23.80 | $28.41 | $22.90 | $26.53 | +10.54% | 403,476,800 |
| Jan 2004 | $23.49 | $25.08 | $22.98 | $24.00 | +2.87% | 182,585,100 |
| Dec 2003 | $23.09 | $23.56 | $21.56 | $23.33 | +1.04% | 175,273,000 |
| Nov 2003 | $22.85 | $23.76 | $22.38 | $23.09 | +1.99% | 117,301,800 |
| Oct 2003 | $20.42 | $22.95 | $20.36 | $22.64 | +12.25% | 156,046,100 |
| Sep 2003 | $20.73 | $21.54 | $19.78 | $20.17 | -1.61% | 194,556,700 |
| Aug 2003 | $22.38 | $23.80 | $20.15 | $20.50 | -6.48% | 176,509,000 |
| Jul 2003 | $19.76 | $22.23 | $19.40 | $21.92 | +10.99% | 176,809,600 |
| Jun 2003 | $19.90 | $21.55 | $18.85 | $19.75 | +0.51% | 206,618,400 |
| May 2003 | $18.70 | $19.85 | $17.45 | $19.65 | +5.31% | 182,997,600 |
| Apr 2003 | $17.02 | $19.28 | $16.92 | $18.66 | +9.64% | 198,294,700 |
| Mar 2003 | $17.10 | $18.74 | $14.84 | $17.02 | -0.23% | 192,445,100 |
| Feb 2003 | $17.66 | $17.80 | $15.88 | $17.06 | -2.51% | 119,237,200 |
| Jan 2003 | $16.80 | $18.54 | $16.25 | $17.50 | +7.30% | 145,874,400 |
| Dec 2002 | $19.90 | $20.24 | $15.50 | $16.31 | -17.71% | 145,788,400 |
| Nov 2002 | $16.75 | $20.20 | $16.53 | $19.82 | +18.68% | 142,350,300 |
| Oct 2002 | $15.25 | $18.15 | $13.90 | $16.70 | +10.30% | 225,478,700 |
| Sep 2002 | $15.58 | $16.64 | $14.54 | $15.14 | -3.44% | 154,015,400 |
| Aug 2002 | $17.44 | $17.55 | $13.48 | $15.68 | -11.56% | 259,266,900 |
| Jul 2002 | $18.90 | $20.00 | $14.90 | $17.73 | -6.19% | 189,467,900 |
| Jun 2002 | $23.00 | $23.36 | $18.45 | $18.90 | -17.50% | 176,441,100 |
| May 2002 | $23.43 | $24.98 | $22.60 | $22.91 | -1.16% | 115,237,600 |
| Apr 2002 | $22.65 | $25.17 | $22.10 | $23.18 | +0.43% | 156,714,900 |
| Mar 2002 | $22.95 | $25.00 | $22.65 | $23.08 | +0.35% | 140,048,100 |
| Feb 2002 | $22.45 | $24.60 | $21.20 | $23.00 | +9.21% | 159,793,400 |
| Jan 2002 | $20.90 | $23.60 | $20.02 | $21.06 | +1.64% | 163,443,600 |
| Dec 2001 | $20.47 | $22.90 | $19.50 | $20.72 | +1.22% | 165,275,200 |
| Nov 2001 | $18.64 | $21.91 | $18.05 | $20.47 | +10.11% | 201,544,600 |
| Oct 2001 | $18.62 | $20.49 | $17.81 | $18.59 | -0.16% | 182,660,600 |
| Sep 2001 | $25.10 | $26.05 | $15.50 | $18.62 | -26.78% | 306,577,000 |
| Aug 2001 | $26.55 | $27.98 | $24.42 | $25.43 | -3.49% | 114,139,600 |
| Jul 2001 | $28.89 | $29.02 | $26.03 | $26.35 | -8.79% | 116,655,600 |
| Jun 2001 | $31.62 | $32.41 | $27.35 | $28.89 | -8.63% | 101,304,500 |
| May 2001 | $30.28 | $34.80 | $29.85 | $31.62 | +4.53% | 116,677,700 |
| Apr 2001 | $28.60 | $32.00 | $26.47 | $30.25 | +5.77% | 104,647,700 |
| Mar 2001 | $30.95 | $31.00 | $26.06 | $28.60 | -7.59% | 135,313,200 |
| Feb 2001 | $30.45 | $32.98 | $29.60 | $30.95 | +1.64% | 104,443,700 |
| Jan 2001 | $28.44 | $34.00 | $27.63 | $30.45 | +5.23% | 135,129,600 |
| Dec 2000 | $29.13 | $32.00 | $26.00 | $28.94 | 0.00% | 113,356,200 |
| Nov 2000 | $35.81 | $38.25 | $27.88 | $28.94 | -19.20% | 136,049,400 |
| Oct 2000 | $38.50 | $41.94 | $33.50 | $35.81 | -6.37% | 110,845,400 |
| Sep 2000 | $38.95 | $41.50 | $36.81 | $38.25 | -1.81% | 68,161,300 |
| Aug 2000 | $39.00 | $43.00 | $37.44 | $38.95 | +1.01% | 101,899,300 |
| Jul 2000 | $38.69 | $39.31 | $35.38 | $38.56 | -0.64% | 85,157,600 |
| Jun 2000 | $42.19 | $42.56 | $37.75 | $38.81 | -8.00% | 86,785,100 |
| May 2000 | $43.63 | $43.88 | $38.19 | $42.19 | -3.30% | 109,055,600 |
| Apr 2000 | $41.25 | $43.63 | $37.06 | $43.63 | +5.76% | 109,637,100 |
| Mar 2000 | $34.00 | $42.50 | $33.00 | $41.25 | +21.32% | 182,574,800 |
| Feb 2000 | $36.31 | $39.00 | $31.00 | $34.00 | -6.37% | 142,253,100 |
| Jan 2000 | $29.25 | $38.00 | $28.75 | $36.31 | +24.15% | 243,736,800 |
| Dec 1999 | $27.88 | $30.00 | $27.13 | $29.25 | +4.93% | 164,658,800 |
| Nov 1999 | $26.06 | $29.00 | $23.38 | $27.88 | +5.19% | 221,983,100 |
| Oct 1999 | $25.63 | $27.88 | $23.38 | $26.50 | +1.92% | 121,502,000 |
| Sep 1999 | $27.75 | $29.63 | $25.13 | $26.00 | -6.31% | 100,622,300 |
| Aug 1999 | $27.56 | $30.19 | $25.19 | $27.75 | +0.68% | 137,509,200 |
| Jul 1999 | $29.94 | $29.94 | $26.69 | $27.56 | -10.55% | 200,211,100 |
| Jun 1999 | $29.13 | $31.25 | $28.56 | $30.81 | +5.79% | 116,249,200 |
| May 1999 | $31.63 | $31.63 | $28.50 | $29.13 | -8.27% | 140,755,700 |
| Apr 1999 | $31.13 | $36.00 | $30.13 | $31.75 | +2.01% | 156,151,200 |
| Mar 1999 | $35.19 | $36.69 | $31.06 | $31.13 | -11.55% | 139,561,900 |
| Feb 1999 | $33.25 | $36.00 | $32.81 | $35.19 | +6.63% | 106,917,300 |
| Jan 1999 | $30.00 | $38.69 | $29.25 | $33.00 | +10.00% | 182,981,300 |
| Dec 1998 | $32.00 | $33.75 | $29.56 | $30.00 | -6.80% | 111,638,900 |
| Nov 1998 | $27.44 | $33.13 | $27.44 | $32.19 | +19.49% | 126,878,500 |
| Oct 1998 | $25.25 | $28.00 | $22.50 | $26.94 | +6.16% | 116,856,700 |
| Sep 1998 | $27.75 | $31.88 | $23.88 | $25.38 | -7.52% | 173,304,700 |
| Aug 1998 | $34.50 | $35.19 | $26.00 | $27.44 | -20.33% | 121,575,500 |
| Jul 1998 | $35.35 | $40.31 | $34.00 | $34.44 | -1.67% | 182,525,000 |
| Jun 1998 | $37.75 | $39.90 | $34.83 | $35.02 | -7.23% | 165,124,200 |
| May 1998 | $41.52 | $42.79 | $36.35 | $37.75 | -9.08% | 118,085,700 |
| Apr 1998 | $35.58 | $42.54 | $34.98 | $41.52 | +16.69% | 128,892,000 |
| Mar 1998 | $37.31 | $37.31 | $34.25 | $35.58 | -4.63% | 95,416,200 |
| Feb 1998 | $35.63 | $38.58 | $35.50 | $37.31 | +4.74% | 73,995,600 |
| Jan 1998 | $33.00 | $36.13 | $31.19 | $35.63 | +7.95% | 100,302,300 |
| Dec 1997 | $31.65 | $33.42 | $30.69 | $33.00 | +4.28% | 87,984,000 |
| Nov 1997 | $27.73 | $31.79 | $27.69 | $31.65 | +15.25% | 84,446,400 |
| Oct 1997 | $26.94 | $29.27 | $25.00 | $27.46 | +2.17% | 96,702,300 |
| Sep 1997 | $25.67 | $27.15 | $24.81 | $26.88 | +4.96% | 74,094,600 |
| Aug 1997 | $26.94 | $27.13 | $25.33 | $25.60 | -4.95% | 86,612,100 |
| Jul 1997 | $26.58 | $27.23 | $24.60 | $26.94 | +0.70% | 131,415,300 |
| Jun 1997 | $27.29 | $28.13 | $26.25 | $26.75 | -1.98% | 86,817,600 |
| May 1997 | $27.25 | $28.38 | $26.58 | $27.29 | +0.15% | 72,208,200 |
| Apr 1997 | $24.29 | $27.50 | $23.46 | $27.25 | +12.18% | 92,380,800 |
| Mar 1997 | $24.75 | $25.88 | $23.92 | $24.29 | -1.85% | 74,848,500 |
| Feb 1997 | $24.29 | $26.42 | $24.00 | $24.75 | +1.89% | 75,593,400 |
| Jan 1997 | $23.25 | $24.92 | $22.13 | $24.29 | +4.48% | 110,331,000 |
| Dec 1996 | $24.63 | $24.83 | $22.96 | $23.25 | -5.58% | 82,962,900 |
| Nov 1996 | $21.96 | $25.75 | $21.71 | $24.63 | +12.14% | 96,434,100 |
| Oct 1996 | $21.08 | $22.31 | $20.83 | $21.96 | +4.15% | 65,295,900 |
| Sep 1996 | $19.00 | $21.29 | $18.54 | $21.08 | +10.96% | 76,492,500 |
| Aug 1996 | $18.67 | $19.92 | $18.67 | $19.00 | +2.47% | 68,509,500 |
| Jul 1996 | $20.92 | $20.92 | $17.75 | $18.54 | -11.53% | 132,906,600 |
| Jun 1996 | $20.25 | $21.25 | $19.83 | $20.96 | +3.50% | 84,984,000 |
| May 1996 | $20.58 | $21.08 | $19.29 | $20.25 | -2.02% | 107,561,100 |
| Apr 1996 | $21.42 | $21.88 | $19.92 | $20.67 | -2.93% | 116,714,100 |
| Mar 1996 | $21.83 | $23.29 | $21.17 | $21.29 | -2.48% | 149,659,200 |
| Feb 1996 | $21.33 | $22.04 | $20.21 | $21.83 | +1.95% | 106,659,000 |
| Jan 1996 | $19.71 | $21.46 | $19.71 | $21.42 | +9.13% | 100,296,300 |
| Dec 1995 | $20.08 | $21.00 | $19.54 | $19.63 | -2.08% | 73,626,300 |
| Nov 1995 | $19.21 | $21.42 | $18.92 | $20.04 | +4.34% | 91,953,600 |
| Oct 1995 | $19.13 | $19.42 | $18.38 | $19.21 | +0.44% | 58,600,200 |
| Sep 1995 | $18.75 | $19.71 | $18.17 | $19.13 | +2.00% | 70,593,900 |
| Aug 1995 | $19.83 | $20.96 | $18.63 | $18.75 | -4.05% | 134,400,000 |
| Jul 1995 | $18.50 | $20.46 | $16.83 | $19.54 | +5.63% | 96,630,000 |
| Jun 1995 | $18.50 | $20.00 | $18.33 | $18.50 | 0.00% | 81,987,900 |
| May 1995 | $18.46 | $18.63 | $17.58 | $18.50 | +0.23% | 69,239,100 |
| Apr 1995 | $17.92 | $18.88 | $17.92 | $18.46 | +3.50% | 57,702,900 |
| Mar 1995 | $17.79 | $18.75 | $17.71 | $17.83 | +0.23% | 102,012,900 |
| Feb 1995 | $16.96 | $18.08 | $16.88 | $17.79 | +4.91% | 75,369,600 |
| Jan 1995 | $15.33 | $17.13 | $15.00 | $16.96 | +10.60% | 103,709,100 |
| Dec 1994 | $14.50 | $15.63 | $14.00 | $15.33 | +5.75% | 69,756,000 |
| Nov 1994 | $13.17 | $14.83 | $12.92 | $14.50 | +10.13% | 92,317,800 |
| Oct 1994 | $12.92 | $13.38 | $12.58 | $13.17 | +1.93% | 83,349,000 |
| Sep 1994 | $13.75 | $14.29 | $12.92 | $12.92 | -6.06% | 89,915,700 |
| Aug 1994 | $14.13 | $14.92 | $13.67 | $13.75 | -2.65% | 74,272,200 |
| Jul 1994 | $13.96 | $14.71 | $13.54 | $14.13 | +1.80% | 56,471,400 |
| Jun 1994 | $14.46 | $15.08 | $13.83 | $13.88 | -4.03% | 68,561,100 |
| May 1994 | $14.17 | $14.79 | $13.58 | $14.46 | +2.06% | 55,700,100 |
| Apr 1994 | $14.00 | $14.58 | $13.21 | $14.17 | +1.19% | 61,038,900 |
| Mar 1994 | $16.00 | $16.08 | $13.63 | $14.00 | -12.50% | 81,742,500 |
| Feb 1994 | $15.75 | $16.21 | $14.92 | $16.00 | +1.59% | 71,356,500 |
| Jan 1994 | $14.21 | $16.13 | $13.92 | $15.75 | +10.85% | 102,762,000 |
| Dec 1993 | $13.54 | $15.13 | $13.54 | $14.21 | +6.90% | 82,667,100 |
| Nov 1993 | $14.33 | $14.63 | $12.63 | $13.29 | -7.27% | 104,431,800 |
| Oct 1993 | $12.58 | $14.92 | $12.38 | $14.33 | +13.91% | 124,808,400 |
| Sep 1993 | $13.08 | $13.79 | $12.50 | $12.58 | -3.82% | 101,457,900 |
| Aug 1993 | $12.50 | $13.58 | $12.08 | $13.08 | +4.67% | 81,837,900 |
| Jul 1993 | $13.58 | $13.67 | $12.00 | $12.50 | -7.98% | 122,286,300 |
| Jun 1993 | $14.67 | $14.83 | $13.46 | $13.58 | -7.39% | 63,369,900 |
| May 1993 | $13.58 | $14.92 | $12.75 | $14.67 | +7.98% | 88,939,500 |
| Apr 1993 | $14.83 | $15.04 | $13.04 | $13.58 | -8.43% | 72,425,700 |
| Mar 1993 | $14.79 | $15.33 | $14.29 | $14.83 | +0.28% | 80,623,200 |
| Feb 1993 | $15.21 | $15.96 | $14.17 | $14.79 | -2.74% | 73,680,900 |
| Jan 1993 | $14.29 | $15.54 | $13.92 | $15.21 | +6.10% | 78,753,600 |
| Dec 1992 | $13.96 | $15.08 | $13.21 | $14.33 | +1.93% | 106,614,300 |
| Nov 1992 | $13.13 | $14.08 | $12.88 | $14.06 | +7.14% | 73,739,700 |
| Oct 1992 | $12.08 | $13.42 | $11.08 | $13.13 | +8.62% | 77,627,100 |
| Sep 1992 | $11.50 | $12.50 | $11.42 | $12.08 | +5.07% | 60,907,500 |
| Aug 1992 | $12.00 | $12.25 | $10.92 | $11.50 | -4.17% | 68,045,100 |
| Jul 1992 | $12.04 | $12.29 | $11.33 | $12.00 | -0.35% | 68,364,000 |
| Jun 1992 | $12.67 | $13.33 | $11.54 | $12.04 | -4.93% | 98,182,200 |
| May 1992 | $12.15 | $13.71 | $12.10 | $12.67 | +4.29% | 148,953,900 |
| Apr 1992 | $12.64 | $13.29 | $12.14 | $12.15 | -3.87% | 171,764,400 |
| Mar 1992 | $12.81 | $13.08 | $12.05 | $12.64 | -1.38% | 121,087,200 |
| Feb 1992 | $11.38 | $13.10 | $11.33 | $12.81 | +12.64% | 147,843,600 |
| Jan 1992 | $9.54 | $11.93 | $9.49 | $11.38 | +19.21% | 203,094,000 |
| Dec 1991 | $8.73 | $9.61 | $8.63 | $9.54 | +9.31% | 104,864,400 |
| Nov 1991 | $9.90 | $10.03 | $8.65 | $8.73 | -11.79% | 132,446,400 |
| Oct 1991 | $9.50 | $10.11 | $9.26 | $9.90 | +4.17% | 96,679,200 |
| Sep 1991 | $9.90 | $9.93 | $9.19 | $9.50 | -4.00% | 78,489,600 |
| Aug 1991 | $10.06 | $10.24 | $9.31 | $9.90 | -1.66% | 96,625,200 |
| Jul 1991 | $9.35 | $10.23 | $9.35 | $10.06 | +8.30% | 102,273,600 |
| Jun 1991 | $9.67 | $9.90 | $9.18 | $9.29 | -3.88% | 96,372,000 |
| May 1991 | $9.60 | $10.31 | $9.47 | $9.67 | +0.76% | 135,912,000 |
| Apr 1991 | $9.91 | $10.24 | $9.33 | $9.59 | -3.26% | 106,020,000 |
| Mar 1991 | $10.28 | $10.81 | $9.51 | $9.92 | -3.55% | 101,488,800 |
| Feb 1991 | $9.02 | $10.50 | $8.96 | $10.28 | +13.97% | 167,919,600 |
| Jan 1991 | $8.46 | $9.06 | $7.80 | $9.02 | +6.65% | 160,276,800 |
| Dec 1990 | $8.33 | $9.06 | $8.29 | $8.46 | +1.88% | 104,763,600 |
| Nov 1990 | $7.58 | $8.42 | $7.40 | $8.30 | +9.48% | 123,696,000 |
| Oct 1990 | $7.61 | $8.19 | $7.17 | $7.58 | +0.41% | 181,000,800 |
| Sep 1990 | $8.49 | $8.63 | $7.24 | $7.55 | -11.48% | 126,680,400 |
| Aug 1990 | $9.80 | $9.83 | $7.79 | $8.53 | -12.96% | 237,009,600 |
| Jul 1990 | $10.69 | $11.38 | $9.63 | $9.80 | -8.28% | 159,692,400 |
| Jun 1990 | $10.75 | $11.06 | $10.18 | $10.69 | -0.58% | 144,598,800 |
| May 1990 | $9.21 | $10.82 | $9.11 | $10.75 | +16.74% | 129,704,400 |
| Apr 1990 | $9.26 | $9.66 | $9.10 | $9.21 | -0.56% | 106,858,800 |
| Mar 1990 | $9.13 | $9.75 | $9.00 | $9.26 | +1.48% | 106,219,200 |
| Feb 1990 | $8.68 | $9.23 | $8.46 | $9.13 | +5.16% | 97,993,200 |
| Jan 1990 | $9.33 | $9.81 | $8.46 | $8.68 | -7.03% | 163,873,200 |
| Dec 1989 | $10.75 | $11.06 | $8.81 | $9.33 | -13.18% | 168,267,600 |
| Nov 1989 | $10.32 | $10.91 | $9.94 | $10.75 | +4.14% | 93,016,800 |
| Oct 1989 | $10.07 | $11.35 | $9.52 | $10.32 | +2.48% | 185,850,000 |
| Sep 1989 | $9.79 | $10.28 | $9.29 | $10.07 | +2.87% | 96,148,800 |
| Aug 1989 | $8.96 | $10.38 | $8.94 | $9.79 | +9.30% | 174,814,800 |
| Jul 1989 | $7.89 | $9.28 | $7.76 | $8.96 | +13.60% | 112,359,600 |
| Jun 1989 | $7.75 | $8.23 | $7.40 | $7.89 | +1.75% | 108,145,200 |
| May 1989 | $7.09 | $7.99 | $7.00 | $7.75 | +9.25% | 107,002,800 |
| Apr 1989 | $6.56 | $7.17 | $6.49 | $7.09 | +8.44% | 79,075,200 |
| Mar 1989 | $6.18 | $6.56 | $6.18 | $6.54 | +6.08% | 95,311,200 |
| Feb 1989 | $6.25 | $6.32 | $6.02 | $6.17 | -1.33% | 73,628,400 |
| Jan 1989 | $5.48 | $6.26 | $5.41 | $6.25 | +14.07% | 144,907,200 |
| Dec 1988 | $5.28 | $5.58 | $5.17 | $5.48 | +3.75% | 64,880,400 |
| Nov 1988 | $5.51 | $5.51 | $5.04 | $5.28 | -4.34% | 73,609,200 |
| Oct 1988 | $5.41 | $5.70 | $5.28 | $5.52 | +2.12% | 72,294,000 |
| Sep 1988 | $5.19 | $5.45 | $5.11 | $5.41 | +3.59% | 87,828,000 |
| Aug 1988 | $5.26 | $5.36 | $5.01 | $5.22 | -0.79% | 64,834,800 |
| Jul 1988 | $5.25 | $5.39 | $5.00 | $5.26 | +0.20% | 80,504,400 |
| Jun 1988 | $4.84 | $5.47 | $4.84 | $5.25 | +8.62% | 139,500,000 |
| May 1988 | $4.79 | $4.90 | $4.54 | $4.83 | +0.87% | 67,879,200 |
| Apr 1988 | $4.93 | $4.96 | $4.52 | $4.79 | -2.75% | 138,242,400 |
| Mar 1988 | $5.11 | $5.35 | $4.84 | $4.93 | -3.66% | 98,133,600 |
| Feb 1988 | $4.84 | $5.20 | $4.50 | $5.11 | +5.59% | 111,201,600 |
| Jan 1988 | $5.02 | $5.44 | $4.69 | $4.84 | -1.90% | 122,088,000 |
| Dec 1987 | $4.36 | $5.24 | $4.02 | $4.94 | +13.13% | 158,772,000 |
| Nov 1987 | $4.60 | $4.81 | $4.17 | $4.36 | -5.20% | 128,338,800 |
| Oct 1987 | $6.46 | $6.67 | $3.44 | $4.60 | -28.71% | 245,066,400 |
| Sep 1987 | $6.67 | $6.71 | $5.96 | $6.46 | -3.13% | 118,582,800 |
| Aug 1987 | $6.01 | $6.88 | $5.94 | $6.67 | +10.92% | 101,175,600 |
| Jul 1987 | $5.99 | $6.08 | $5.66 | $6.01 | -0.17% | 80,545,200 |
| Jun 1987 | $5.33 | $6.10 | $5.26 | $6.02 | +12.89% | 103,352,400 |
| May 1987 | $5.35 | $5.58 | $4.98 | $5.33 | -0.39% | 81,932,400 |
| Apr 1987 | $5.20 | $5.69 | $4.96 | $5.35 | +3.01% | 124,693,200 |
| Mar 1987 | $4.95 | $5.45 | $4.83 | $5.20 | +5.05% | 116,616,000 |
| Feb 1987 | $4.71 | $5.00 | $4.46 | $4.95 | +5.09% | 115,976,400 |
| Jan 1987 | $3.67 | $4.75 | $3.67 | $4.71 | +31.02% | 221,408,400 |
| Dec 1986 | $3.59 | $3.86 | $3.50 | $3.59 | 0.00% | 128,022,000 |
| Nov 1986 | $3.66 | $3.74 | $3.30 | $3.59 | -1.71% | 81,640,800 |
| Oct 1986 | $3.29 | $3.70 | $3.29 | $3.66 | +11.08% | 113,428,800 |
| Sep 1986 | $3.80 | $3.83 | $3.00 | $3.29 | -13.43% | 178,818,000 |
| Aug 1986 | $4.02 | $4.02 | $3.54 | $3.80 | -5.68% | 111,781,200 |
| Jul 1986 | $4.56 | $4.56 | $3.74 | $4.03 | -11.64% | 133,674,000 |
| Jun 1986 | $3.92 | $4.57 | $3.89 | $4.56 | +16.49% | 127,706,400 |
| May 1986 | $3.74 | $4.02 | $3.61 | $3.92 | +4.74% | 107,722,800 |
| Apr 1986 | $3.13 | $4.17 | $2.94 | $3.74 | +19.67% | 280,542,000 |
| Mar 1986 | $2.90 | $3.17 | $2.79 | $3.13 | +7.72% | 142,688,400 |
| Feb 1986 | $2.46 | $2.95 | $2.42 | $2.90 | +17.76% | 152,668,800 |
| Jan 1986 | $2.35 | $2.59 | $2.34 | $2.46 | +4.77% | 198,849,600 |
| Dec 1985 | $2.06 | $2.45 | $2.01 | $2.35 | +14.01% | 143,280,000 |
| Nov 1985 | $1.92 | $2.07 | $1.90 | $2.06 | +7.61% | 84,288,000 |
| Oct 1985 | $1.74 | $1.92 | $1.73 | $1.92 | +9.69% | 94,468,800 |
| Sep 1985 | $1.86 | $1.86 | $1.71 | $1.75 | -6.15% | 88,416,000 |
| Aug 1985 | $1.84 | $1.91 | $1.82 | $1.86 | +2.58% | 88,468,800 |
| Jul 1985 | $1.96 | $1.96 | $1.78 | $1.82 | -7.19% | 143,918,400 |
| Jun 1985 | $1.81 | $1.98 | $1.79 | $1.96 | +7.90% | 111,288,000 |
| May 1985 | $1.59 | $1.87 | $1.55 | $1.81 | +13.54% | 148,214,400 |
| Apr 1985 | $1.63 | $1.68 | $1.59 | $1.60 | -2.69% | 67,334,400 |
| Mar 1985 | $1.62 | $1.67 | $1.53 | $1.64 | +1.12% | 100,233,600 |
| Feb 1985 | $1.55 | $1.69 | $1.52 | $1.62 | +4.70% | 137,040,000 |
| Jan 1985 | $1.25 | $1.57 | $1.23 | $1.55 | +24.22% | 274,305,600 |
| Dec 1984 | $1.22 | $1.27 | $1.18 | $1.25 | +2.13% | 136,118,400 |
| Nov 1984 | $1.19 | $1.24 | $1.17 | $1.22 | +2.41% | 75,278,400 |
| Oct 1984 | $1.22 | $1.27 | $1.12 | $1.19 | -2.76% | 388,046,400 |
| Sep 1984 | $1.17 | $1.34 | $1.16 | $1.23 | +4.44% | 254,875,200 |
| Aug 1984 | $1.10 | $1.23 | $1.10 | $1.17 | +6.88% | 198,115,200 |
| Jul 1984 | $0.9818 | $1.16 | $0.9427 | $1.10 | +11.34% | 360,244,800 |
| Jun 1984 | $1.34 | $1.39 | $0.9635 | $0.987 | -24.20% | 777,528,000 |
| May 1984 | $1.32 | $1.45 | $1.27 | $1.30 | -0.60% | 749,289,600 |
| Apr 1984 | $1.39 | $1.41 | $1.23 | $1.31 | -5.98% | 597,878,400 |
| Mar 1984 | $1.04 | $1.42 | $1.03 | $1.39 | +33.74% | 597,744,000 |
| Feb 1984 | $1.17 | $1.18 | $1.01 | $1.04 | -11.11% | 152,236,800 |
| Jan 1984 | $1.10 | $1.18 | $1.04 | $1.17 | +6.64% | 210,148,800 |
| Dec 1983 | $1.01 | $1.11 | $1.01 | $1.10 | +9.32% | 162,912,000 |
| Nov 1983 | $1.27 | $1.31 | $0.9844 | $1.01 | -21.06% | 324,360,000 |
| Oct 1983 | $1.29 | $1.33 | $1.25 | $1.27 | -1.41% | 93,686,400 |
| Sep 1983 | $1.23 | $1.35 | $1.21 | $1.29 | +5.30% | 151,622,400 |
| Aug 1983 | $1.31 | $1.42 | $1.16 | $1.23 | -6.54% | 170,121,600 |
| Jul 1983 | $1.41 | $1.42 | $1.29 | $1.31 | -7.01% | 116,371,200 |
| Jun 1983 | $1.57 | $1.57 | $1.35 | $1.41 | -9.81% | 177,427,200 |
| May 1983 | $1.63 | $1.73 | $1.53 | $1.57 | -3.69% | 163,704,000 |
| Apr 1983 | $1.59 | $1.77 | $1.58 | $1.63 | +2.12% | 118,963,200 |
| Mar 1983 | $1.57 | $1.64 | $1.53 | $1.59 | +2.18% | 98,884,800 |
| Feb 1983 | $1.40 | $1.63 | $1.36 | $1.56 | +10.95% | 124,320,000 |
| Jan 1983 | $1.32 | $1.42 | $1.25 | $1.40 | +6.52% | 138,081,600 |
| Dec 1982 | $1.38 | $1.46 | $1.28 | $1.32 | -3.99% | 134,414,400 |
| Nov 1982 | $1.38 | $1.49 | $1.28 | $1.37 | -0.19% | 162,427,200 |
| Oct 1982 | $1.18 | $1.46 | $1.15 | $1.38 | +16.56% | 239,131,200 |
| Sep 1982 | $1.13 | $1.21 | $1.08 | $1.18 | +4.62% | 217,641,600 |
| Aug 1982 | $1.07 | $1.18 | $1.03 | $1.13 | +6.65% | 186,259,200 |
| Jul 1982 | $1.22 | $1.23 | $1.04 | $1.06 | -13.61% | 291,772,800 |
| Jun 1982 | $1.19 | $1.23 | $1.10 | $1.22 | +2.62% | 172,848,000 |
| May 1982 | $1.19 | $1.21 | $1.14 | $1.19 | +0.22% | 113,414,400 |
| Apr 1982 | $1.10 | $1.21 | $1.10 | $1.19 | +7.78% | 149,563,200 |
| Mar 1982 | $1.07 | $1.13 | $0.9792 | $1.10 | +3.17% | 200,880,000 |
| Feb 1982 | $1.04 | $1.08 | $1.01 | $1.07 | +2.75% | 76,987,200 |
| Jan 1982 | $1.09 | $1.13 | $0.9844 | $1.04 | -4.30% | 103,137,600 |
| Dec 1981 | $1.14 | $1.14 | $1.02 | $1.09 | -4.13% | 92,452,800 |
| Nov 1981 | $1.09 | $1.15 | $1.08 | $1.14 | +3.80% | 49,392,000 |
| Oct 1981 | $0.974 | $1.10 | $0.9583 | $1.09 | +12.30% | 53,198,400 |
| Sep 1981 | $1.08 | $1.08 | $0.9036 | $0.974 | -9.67% | 70,651,200 |
| Aug 1981 | $1.12 | $1.16 | $1.06 | $1.08 | -3.71% | 53,083,200 |
| Jul 1981 | $1.32 | $1.32 | $1.08 | $1.12 | -15.19% | 73,905,600 |
| Jun 1981 | $1.28 | $1.40 | $1.28 | $1.32 | +4.97% | 79,118,400 |
| May 1981 | $1.22 | $1.27 | $1.13 | $1.26 | +3.43% | 66,316,800 |
| Apr 1981 | $1.27 | $1.28 | $1.20 | $1.22 | -4.50% | 78,499,200 |
| Mar 1981 | $1.24 | $1.33 | $1.18 | $1.27 | +2.51% | 85,843,200 |
| Feb 1981 | $1.09 | $1.26 | $1.07 | $1.24 | +14.12% | 73,300,800 |
| Jan 1981 | $1.07 | $1.11 | $1.03 | $1.09 | +1.95% | 76,550,400 |
| Dec 1980 | $1.05 | $1.08 | $0.9661 | $1.07 | +0.98% | 71,112,000 |
| Nov 1980 | $0.8906 | $1.09 | $0.8906 | $1.06 | +19.76% | 104,121,600 |
| Oct 1980 | $0.9844 | $1.00 | $0.8646 | $0.8828 | -10.32% | 120,153,600 |
| Sep 1980 | $1.04 | $1.06 | $0.9635 | $0.9844 | -5.26% | 122,030,400 |
| Aug 1980 | $1.10 | $1.12 | $1.03 | $1.04 | -5.90% | 66,552,000 |
| Jul 1980 | $1.00 | $1.11 | $0.9948 | $1.10 | +10.42% | 103,339,200 |
| Jun 1980 | $1.04 | $1.07 | $0.9922 | $1.00 | -4.24% | 80,088,000 |
| May 1980 | $0.9766 | $1.10 | $0.9427 | $1.04 | +6.65% | 105,158,400 |
| Apr 1980 | $0.9271 | $0.9896 | $0.8594 | $0.9792 | +5.62% | 62,678,400 |
| Mar 1980 | $0.9089 | $0.9557 | $0.8438 | $0.9271 | +2.59% | 77,692,800 |
| Feb 1980 | $0.9661 | $0.9818 | $0.8932 | $0.9036 | -6.97% | 57,619,200 |
| Jan 1980 | $0.9349 | $1.00 | $0.8646 | $0.9714 | +3.90% | 113,020,800 |
| Dec 1979 | $0.8229 | $0.9479 | $0.8203 | $0.9349 | +13.61% | 88,934,400 |
| Nov 1979 | $0.7734 | $0.8359 | $0.7396 | $0.8229 | +6.40% | 60,652,800 |
| Oct 1979 | $0.8333 | $0.8333 | $0.7526 | $0.7734 | -7.76% | 40,934,400 |
| Sep 1979 | $0.8333 | $0.8802 | $0.8125 | $0.8385 | +0.62% | 43,041,600 |
| Aug 1979 | $0.8203 | $0.8854 | $0.8177 | $0.8333 | +1.59% | 64,584,000 |
| Jul 1979 | $0.7031 | $0.8255 | $0.6979 | $0.8203 | +16.67% | 69,796,800 |
| Jun 1979 | $0.7135 | $0.7708 | $0.7031 | $0.7031 | -1.46% | 40,833,600 |
| May 1979 | $0.7865 | $0.7865 | $0.6875 | $0.7135 | -9.27% | 57,777,600 |
| Apr 1979 | $0.8047 | $0.8411 | $0.776 | $0.7865 | -3.82% | 43,737,600 |
| Mar 1979 | $0.7734 | $0.8281 | $0.7578 | $0.8177 | +5.72% | 91,857,600 |
| Feb 1979 | $0.862 | $0.8646 | $0.7656 | $0.7734 | -10.27% | 42,590,400 |
| Jan 1979 | $0.8359 | $0.9193 | $0.8229 | $0.862 | +3.12% | 66,000,000 |
| Dec 1978 | $0.7943 | $0.8438 | $0.7786 | $0.8359 | +5.59% | 43,411,200 |
| Nov 1978 | $0.7682 | $0.8385 | $0.75 | $0.7917 | +5.19% | 42,096,000 |
| Oct 1978 | $0.888 | $0.9271 | $0.7396 | $0.7526 | -15.25% | 75,120,000 |
| Sep 1978 | $0.8958 | $0.9688 | $0.8281 | $0.888 | -0.87% | 45,048,000 |
| Aug 1978 | $0.8802 | $0.9818 | $0.8698 | $0.8958 | +1.78% | 84,446,400 |
| Jul 1978 | $0.8333 | $0.8828 | $0.8177 | $0.8802 | +5.63% | 51,974,400 |
| Jun 1978 | $0.862 | $0.9427 | $0.8151 | $0.8333 | -3.32% | 94,593,600 |
| May 1978 | $0.8047 | $0.8672 | $0.7448 | $0.862 | +7.12% | 101,841,600 |
| Apr 1978 | $0.6693 | $0.8438 | $0.6563 | $0.8047 | +19.30% | 94,382,400 |
| Mar 1978 | $0.6745 | $0.7161 | $0.6615 | $0.6745 | 0.00% | 42,489,600 |
| Feb 1978 | $0.6901 | $0.724 | $0.6693 | $0.6745 | -2.26% | 30,081,600 |
| Jan 1978 | $0.8281 | $0.8281 | $0.6771 | $0.6901 | -17.19% | 67,488,000 |
| Dec 1977 | $0.8906 | $0.8906 | $0.7813 | $0.8333 | -6.43% | 60,446,400 |
| Nov 1977 | $0.75 | $0.8906 | $0.7266 | $0.8906 | +17.93% | 65,889,600 |
| Oct 1977 | $0.8229 | $0.8229 | $0.7005 | $0.7552 | -8.23% | 46,675,200 |
| Sep 1977 | $0.8411 | $0.849 | $0.7786 | $0.8229 | -2.17% | 35,889,600 |
| Aug 1977 | $0.7734 | $0.8646 | $0.7656 | $0.8411 | +8.75% | 79,723,200 |
| Jul 1977 | $0.7682 | $0.7891 | $0.7344 | $0.7734 | +0.68% | 41,707,200 |
| Jun 1977 | $0.6719 | $0.7839 | $0.6693 | $0.7682 | +14.34% | 45,604,800 |
| May 1977 | $0.7292 | $0.7734 | $0.6693 | $0.6719 | -7.86% | 54,595,200 |
| Apr 1977 | $0.7292 | $0.7734 | $0.6979 | $0.7292 | +0.72% | 66,494,400 |
| Mar 1977 | $0.7969 | $0.8307 | $0.7057 | $0.724 | -8.55% | 81,072,000 |
| Feb 1977 | $0.8594 | $0.8828 | $0.7682 | $0.7917 | -7.88% | 58,886,400 |
| Jan 1977 | $0.9844 | $0.9922 | $0.8464 | $0.8594 | -12.70% | 70,924,800 |
| Dec 1976 | $0.8958 | $1.03 | $0.8906 | $0.9844 | +9.88% | 63,393,600 |
| Nov 1976 | $0.9635 | $0.9792 | $0.8906 | $0.8958 | -7.03% | 52,435,200 |
| Oct 1976 | $0.9974 | $1.00 | $0.8568 | $0.9635 | -3.39% | 61,334,400 |
| Sep 1976 | $1.03 | $1.08 | $0.9844 | $0.9974 | -2.80% | 54,172,800 |
| Aug 1976 | $1.03 | $1.10 | $0.9818 | $1.03 | -0.49% | 69,076,800 |
| Jul 1976 | $1.18 | $1.18 | $1.02 | $1.03 | -12.59% | 89,716,800 |
| Jun 1976 | $1.12 | $1.19 | $1.04 | $1.18 | +5.59% | 61,113,600 |
| May 1976 | $1.13 | $1.20 | $1.07 | $1.12 | -1.16% | 53,102,400 |
| Apr 1976 | $1.27 | $1.31 | $1.13 | $1.13 | -10.69% | 52,963,200 |
| Mar 1976 | $1.25 | $1.29 | $1.20 | $1.27 | +1.46% | 44,270,400 |
| Feb 1976 | $1.24 | $1.31 | $1.22 | $1.25 | +0.64% | 57,648,000 |
| Jan 1976 | $1.04 | $1.25 | $1.04 | $1.24 | +19.30% | 108,355,200 |
| Dec 1975 | $1.08 | $1.08 | $0.9661 | $1.04 | -3.39% | 36,897,600 |
| Nov 1975 | $1.02 | $1.12 | $1.00 | $1.08 | +5.90% | 47,323,200 |
| Oct 1975 | $0.9193 | $1.05 | $0.875 | $1.02 | +10.48% | 63,532,800 |
| Sep 1975 | $0.9271 | $0.9974 | $0.8438 | $0.9193 | -0.84% | 54,499,200 |
| Aug 1975 | $0.9583 | $0.9635 | $0.8255 | $0.9271 | -3.26% | 60,235,200 |
| Jul 1975 | $1.05 | $1.13 | $0.9297 | $0.9583 | -8.91% | 61,953,600 |
| Jun 1975 | $1.10 | $1.11 | $0.9792 | $1.05 | -4.26% | 48,182,400 |
| May 1975 | $1.01 | $1.16 | $0.9974 | $1.10 | +9.04% | 75,748,800 |
| Apr 1975 | $0.9479 | $1.07 | $0.9219 | $1.01 | +6.32% | 114,240,000 |
| Mar 1975 | $0.8229 | $0.9635 | $0.8203 | $0.9479 | +15.19% | 100,065,600 |
| Feb 1975 | $0.6302 | $0.862 | $0.6224 | $0.8229 | +30.58% | 107,193,600 |
| Jan 1975 | $0.4479 | $0.6563 | $0.4427 | $0.6302 | +41.52% | 98,299,200 |
| Dec 1974 | $0.4609 | $0.4661 | $0.3464 | $0.4453 | -3.39% | 38,044,800 |
| Nov 1974 | $0.487 | $0.5807 | $0.4505 | $0.4609 | -5.35% | 47,625,600 |
| Oct 1974 | $0.4479 | $0.5469 | $0.4167 | $0.487 | +8.09% | 57,134,400 |
| Sep 1974 | $0.7109 | $0.7292 | $0.4167 | $0.4505 | -36.63% | 49,315,200 |
| Aug 1974 | $0.75 | $0.8568 | $0.6745 | $0.7109 | -5.21% | 46,353,600 |
| Jul 1974 | $0.901 | $0.9323 | $0.6875 | $0.75 | -16.76% | 54,283,200 |
| Jun 1974 | $0.9297 | $1.07 | $0.8906 | $0.901 | -3.08% | 39,240,000 |
| May 1974 | $0.9115 | $0.9714 | $0.8594 | $0.9297 | +2.00% | 26,366,400 |
| Apr 1974 | $1.02 | $1.06 | $0.8594 | $0.9115 | -10.72% | 39,259,200 |
| Mar 1974 | $0.9297 | $1.14 | $0.8802 | $1.02 | +9.50% | 107,505,600 |
| Feb 1974 | $0.9271 | $0.9427 | $0.8151 | $0.9323 | 0.00% | 44,904,000 |
| Jan 1974 | $0.9844 | $0.987 | $0.7318 | $0.9323 | -5.29% | 70,089,600 |
| Dec 1973 | $0.9167 | $1.01 | $0.8568 | $0.9844 | +7.39% | 58,089,600 |
| Nov 1973 | $1.47 | $1.47 | $0.8438 | $0.9167 | -37.92% | 94,036,800 |
| Oct 1973 | $1.65 | $1.73 | $1.46 | $1.48 | -10.43% | 41,678,400 |
| Sep 1973 | $1.79 | $1.79 | $1.58 | $1.65 | -7.72% | 32,836,800 |
| Aug 1973 | $1.84 | $1.87 | $1.65 | $1.79 | -3.11% | 27,532,800 |
| Jul 1973 | $1.59 | $1.96 | $1.52 | $1.84 | +15.31% | 47,467,200 |
| Jun 1973 | $1.82 | $1.92 | $1.46 | $1.60 | -13.39% | 51,470,400 |
| May 1973 | $1.85 | $2.04 | $1.77 | $1.85 | -0.15% | 43,564,800 |
| Apr 1973 | $1.95 | $2.03 | $1.81 | $1.85 | -5.08% | 48,105,600 |
| Mar 1973 | $2.00 | $2.19 | $1.84 | $1.95 | -2.61% | 45,489,600 |
| Feb 1973 | $2.22 | $2.24 | $1.95 | $2.00 | -9.97% | 63,000,000 |
| Jan 1973 | $2.47 | $2.57 | $2.16 | $2.22 | -9.93% | 77,227,200 |
| Dec 1972 | $2.08 | $2.47 | $2.08 | $2.47 | +18.97% | 32,428,800 |
| Nov 1972 | $2.04 | $2.07 | $1.91 | $2.07 | +2.45% | 28,560,000 |
| Oct 1972 | $1.86 | $2.02 | $1.73 | $2.02 | +8.97% | 37,084,800 |
| Sep 1972 | $1.96 | $1.98 | $1.80 | $1.86 | -5.06% | 26,006,400 |
| Aug 1972 | $1.99 | $2.10 | $1.91 | $1.96 | -1.38% | 25,017,600 |
| Jul 1972 | $1.94 | $2.04 | $1.89 | $1.98 | +2.08% | 20,784,000 |
| Jun 1972 | $1.93 | $1.98 | $1.85 | $1.94 | +0.67% | 22,598,400 |
| May 1972 | $1.74 | $2.04 | $1.71 | $1.93 | +10.93% | 32,649,600 |
| Apr 1972 | $1.66 | $1.82 | $1.62 | $1.74 | +5.03% | 35,376,000 |
| Mar 1972 | $1.74 | $1.79 | $1.52 | $1.66 | -4.64% | 50,755,200 |
| Feb 1972 | $1.65 | $1.75 | $1.59 | $1.74 | +5.20% | 34,982,400 |
| Jan 1972 | $1.43 | $1.70 | $1.38 | $1.65 | +15.28% | 44,438,400 |
| Dec 1971 | $1.22 | $1.49 | $1.19 | $1.43 | +17.78% | 58,848,000 |
| Nov 1971 | $1.13 | $1.22 | $1.04 | $1.22 | +7.97% | 55,008,000 |
| Oct 1971 | $1.13 | $1.14 | $0.9909 | $1.13 | -0.23% | 66,614,400 |
| Sep 1971 | $1.19 | $1.22 | $1.11 | $1.13 | -5.35% | 20,102,400 |
| Aug 1971 | $1.06 | $1.23 | $1.03 | $1.19 | +12.39% | 46,560,000 |
| Jul 1971 | $1.19 | $1.23 | $1.03 | $1.06 | -10.64% | 36,441,600 |
| Jun 1971 | $1.27 | $1.31 | $1.15 | $1.19 | -6.08% | 41,011,200 |
| May 1971 | $1.18 | $1.34 | $1.16 | $1.26 | +7.42% | 35,702,400 |
| Apr 1971 | $1.06 | $1.27 | $1.04 | $1.18 | +11.88% | 53,865,600 |
| Mar 1971 | $0.9766 | $1.14 | $0.9284 | $1.05 | +13.64% | 77,721,600 |
| Feb 1971 | $0.8275 | $0.9342 | $0.8275 | $0.9258 | +11.88% | 58,982,400 |
| Jan 1971 | $0.7363 | $0.8411 | $0.7201 | $0.8275 | +12.38% | 84,230,400 |
| Dec 1970 | $0.7813 | $0.7936 | $0.7031 | $0.7363 | -5.75% | 66,009,600 |
| Nov 1970 | $0.6276 | $0.7917 | $0.6198 | $0.7813 | +24.48% | 65,529,600 |
| Oct 1970 | $0.6133 | $0.638 | $0.5938 | $0.6276 | +2.23% | 36,729,600 |
| Sep 1970 | $0.5443 | $0.6484 | $0.5234 | $0.6139 | +12.80% | 65,337,600 |
| Aug 1970 | $0.5352 | $0.5573 | $0.4681 | $0.5443 | +1.70% | 99,878,400 |
| Jul 1970 | $0.6113 | $0.6523 | $0.5345 | $0.5352 | -12.46% | 129,772,800 |
| Jun 1970 | $0.6042 | $0.6764 | $0.5905 | $0.6113 | +1.19% | 110,956,800 |
| May 1970 | $0.6719 | $0.6771 | $0.5026 | $0.6042 | -10.08% | 163,027,200 |
| Apr 1970 | $0.7682 | $0.7917 | $0.6094 | $0.6719 | -12.54% | 62,976,000 |
| Mar 1970 | $0.7643 | $0.776 | $0.6719 | $0.7682 | -0.08% | 79,776,000 |
| Feb 1970 | $0.7422 | $0.8229 | $0.7318 | $0.7689 | +4.14% | 51,225,600 |
| Jan 1970 | $0.6979 | $0.806 | $0.6549 | $0.7383 | +5.78% | 78,412,800 |
| Dec 1969 | $0.6406 | $0.7038 | $0.6146 | $0.6979 | +8.06% | 44,851,200 |
| Nov 1969 | $0.5859 | $0.6563 | $0.5703 | $0.6458 | +10.22% | 34,003,200 |
| Oct 1969 | $0.4922 | $0.5951 | $0.4674 | $0.5859 | +17.19% | 47,212,800 |
| Sep 1969 | $0.4401 | $0.5156 | $0.4336 | $0.50 | +13.61% | 23,424,000 |
| Aug 1969 | $0.3997 | $0.4557 | $0.3997 | $0.4401 | +11.55% | 18,662,400 |
| Jul 1969 | $0.3932 | $0.4141 | $0.3763 | $0.3945 | +1.00% | 23,078,400 |
| Jun 1969 | $0.416 | $0.416 | $0.3776 | $0.3906 | -6.54% | 26,956,800 |
| May 1969 | $0.431 | $0.4388 | $0.4089 | $0.418 | -3.02% | 14,937,600 |
| Apr 1969 | $0.4141 | $0.4453 | $0.3971 | $0.431 | +4.09% | 12,518,400 |
| Mar 1969 | $0.388 | $0.4219 | $0.3639 | $0.4141 | +6.18% | 11,097,600 |
| Feb 1969 | $0.4362 | $0.4375 | $0.3802 | $0.39 | -10.60% | 6,220,800 |
| Jan 1969 | $0.4401 | $0.4518 | $0.3958 | $0.4362 | -1.47% | 17,817,600 |
| Dec 1968 | $0.418 | $0.487 | $0.418 | $0.4427 | +6.92% | 14,419,200 |
| Nov 1968 | $0.3958 | $0.4232 | $0.3932 | $0.4141 | +4.61% | 11,097,600 |
| Oct 1968 | $0.3854 | $0.4167 | $0.3802 | $0.3958 | +2.70% | 11,596,800 |
| Sep 1968 | $0.3737 | $0.4271 | $0.3724 | $0.3854 | +3.14% | 13,478,400 |
| Aug 1968 | $0.3281 | $0.3815 | $0.3281 | $0.3737 | +13.89% | 17,472,000 |
| Jul 1968 | $0.3281 | $0.3509 | $0.3203 | $0.3281 | 0.00% | 16,512,000 |
| Jun 1968 | $0.3411 | $0.3613 | $0.3255 | $0.3281 | -3.82% | 18,835,200 |
| May 1968 | $0.2865 | $0.3438 | $0.2839 | $0.3411 | +19.09% | 37,593,600 |
| Apr 1968 | $0.2207 | $0.293 | $0.2207 | $0.2865 | +31.34% | 43,084,800 |
| Mar 1968 | $0.2435 | $0.2552 | $0.2181 | $0.2181 | -10.43% | 40,128,000 |
| Feb 1968 | $0.2982 | $0.304 | $0.2435 | $0.2435 | -17.62% | 18,163,200 |
| Jan 1968 | $0.2865 | $0.3125 | $0.276 | $0.2956 | +2.71% | 23,097,600 |
| Dec 1967 | $0.3223 | $0.3281 | $0.2865 | $0.2878 | -10.71% | 22,118,400 |
| Nov 1967 | $0.2871 | $0.3268 | $0.2656 | $0.3223 | +12.25% | 29,894,400 |
| Oct 1967 | $0.2604 | $0.2969 | $0.25 | $0.2871 | +10.25% | 39,283,200 |
| Sep 1967 | $0.2428 | $0.2708 | $0.2422 | $0.2604 | +8.11% | 46,732,800 |
| Aug 1967 | $0.2109 | $0.2448 | $0.2109 | $0.2409 | +14.20% | 42,355,200 |
| Jul 1967 | $0.2585 | $0.2585 | $0.21 | $0.2109 | -18.59% | 52,608,000 |
| Jun 1967 | $0.2448 | $0.276 | $0.2376 | $0.2591 | +5.85% | 48,499,200 |
| May 1967 | $0.2552 | $0.2702 | $0.2389 | $0.2448 | -3.96% | 42,662,400 |
| Apr 1967 | $0.2292 | $0.2552 | $0.2188 | $0.2549 | +11.22% | 50,572,800 |
| Mar 1967 | $0.2174 | $0.2357 | $0.2148 | $0.2292 | +5.86% | 34,329,600 |
| Feb 1967 | $0.2292 | $0.2292 | $0.1979 | $0.2165 | -5.54% | 55,987,200 |
| Jan 1967 | $0.2064 | $0.2461 | $0.1953 | $0.2292 | +11.04% | 79,987,200 |
| Dec 1966 | $0.1699 | $0.2201 | $0.168 | $0.2064 | +22.39% | 144,192,000 |
| Nov 1966 | $0.1406 | $0.1816 | $0.138 | $0.1686 | +19.91% | 84,825,600 |
| Oct 1966 | $0.1172 | $0.1458 | $0.1068 | $0.1406 | +20.00% | 20,812,800 |
| Sep 1966 | $0.1126 | $0.1276 | $0.1107 | $0.1172 | +4.05% | 9,561,600 |
| Aug 1966 | $0.1354 | $0.1354 | $0.1061 | $0.1126 | -17.42% | 15,244,800 |
| Jul 1966 | $0.1387 | $0.14 | $0.1328 | $0.1364 | -1.64% | 8,908,800 |
| Jun 1966 | $0.1335 | $0.1445 | $0.1335 | $0.1387 | +3.90% | 12,825,600 |
| May 1966 | $0.1488 | $0.1504 | $0.1309 | $0.1335 | -10.28% | 21,734,400 |
| Apr 1966 | $0.138 | $0.1533 | $0.1367 | $0.1488 | +7.78% | 32,793,600 |
| Mar 1966 | $0.1426 | $0.1478 | $0.1341 | $0.138 | -3.64% | 37,248,000 |
| Feb 1966 | $0.1569 | $0.1576 | $0.1432 | $0.1432 | -8.71% | 24,345,600 |
| Jan 1966 | $0.1543 | $0.1602 | $0.1504 | $0.1569 | +1.69% | 32,064,000 |
| Dec 1965 | $0.1344 | $0.1582 | $0.1331 | $0.1543 | +14.77% | 43,814,400 |
| Nov 1965 | $0.1377 | $0.1507 | $0.1341 | $0.1344 | -2.36% | 34,214,400 |
| Oct 1965 | $0.1302 | $0.1452 | $0.1263 | $0.1377 | +5.75% | 32,064,000 |
| Sep 1965 | $0.1276 | $0.1312 | $0.125 | $0.1302 | +2.04% | 17,049,600 |
| Aug 1965 | $0.1335 | $0.1361 | $0.1276 | $0.1276 | -4.39% | 18,240,000 |
| Jul 1965 | $0.1243 | $0.1335 | $0.123 | $0.1335 | +7.33% | 12,940,800 |
| Jun 1965 | $0.1471 | $0.1494 | $0.1146 | $0.1243 | -15.49% | 18,931,200 |
| May 1965 | $0.1432 | $0.1536 | $0.1426 | $0.1471 | +2.73% | 14,054,400 |
| Apr 1965 | $0.14 | $0.1458 | $0.1367 | $0.1432 | +2.33% | 13,094,400 |
| Mar 1965 | $0.1432 | $0.1497 | $0.138 | $0.14 | -2.27% | 28,070,400 |
| Feb 1965 | $0.1263 | $0.1432 | $0.1263 | $0.1432 | +13.40% | 34,521,600 |
| Jan 1965 | $0.1191 | $0.1299 | $0.1191 | $0.1263 | +6.59% | 13,785,600 |
| Dec 1964 | $0.1159 | $0.1217 | $0.113 | $0.1185 | +1.39% | 12,288,000 |
| Nov 1964 | $0.1263 | $0.1276 | $0.1165 | $0.1169 | -6.99% | 8,832,000 |
| Oct 1964 | $0.1211 | $0.1328 | $0.1165 | $0.1257 | +3.76% | 26,534,400 |
| Sep 1964 | $0.1097 | $0.125 | $0.1097 | $0.1211 | +10.71% | 38,284,800 |
| Aug 1964 | $0.1074 | $0.11 | $0.1019 | $0.1094 | +1.82% | 11,673,600 |
| Jul 1964 | $0.1029 | $0.1159 | $0.1029 | $0.1074 | +5.10% | 17,587,200 |
| Jun 1964 | $0.1094 | $0.1094 | $0.099 | $0.1022 | -7.37% | 35,366,400 |
| May 1964 | $0.1165 | $0.123 | $0.1097 | $0.1104 | -5.04% | 19,891,200 |
| Apr 1964 | $0.1139 | $0.1289 | $0.1139 | $0.1162 | +2.00% | 49,766,400 |
| Mar 1964 | $0.1045 | $0.1204 | $0.1009 | $0.1139 | +8.70% | 29,952,000 |
| Feb 1964 | $0.1029 | $0.1094 | $0.1029 | $0.1048 | +2.88% | 13,478,400 |
| Jan 1964 | $0.1029 | $0.1074 | $0.0999 | $0.1019 | -0.95% | 15,475,200 |
| Dec 1963 | $0.1107 | $0.1113 | $0.098 | $0.1029 | -7.06% | 15,014,400 |
| Nov 1963 | $0.112 | $0.1165 | $0.0999 | $0.1107 | -1.16% | 22,195,200 |
| Oct 1963 | $0.1094 | $0.1182 | $0.1094 | $0.112 | +2.69% | 32,448,000 |
| Sep 1963 | $0.1165 | $0.1208 | $0.1074 | $0.109 | -6.42% | 24,998,400 |
| Aug 1963 | $0.1029 | $0.1188 | $0.1006 | $0.1165 | +13.29% | 50,649,600 |
| Jul 1963 | $0.0977 | $0.1077 | $0.0964 | $0.1029 | +4.64% | 25,804,800 |
| Jun 1963 | $0.0911 | $0.1029 | $0.0892 | $0.0983 | +7.86% | 21,926,400 |
| May 1963 | $0.0879 | $0.0957 | $0.0879 | $0.0911 | +4.48% | 15,052,800 |
| Apr 1963 | $0.0882 | $0.0908 | $0.084 | $0.0872 | -1.11% | 10,444,800 |
| Mar 1963 | $0.0879 | $0.0924 | $0.0846 | $0.0882 | +0.37% | 8,908,800 |
| Feb 1963 | $0.083 | $0.0921 | $0.0807 | $0.0879 | +7.14% | 16,627,200 |
| Jan 1963 | $0.0732 | $0.0892 | $0.0723 | $0.082 | +12.00% | 18,316,800 |
| Dec 1962 | $0.0752 | $0.0781 | $0.071 | $0.0732 | -1.75% | 11,558,400 |
| Nov 1962 | $0.0632 | $0.0798 | $0.0632 | $0.0745 | +19.27% | 14,937,600 |
| Oct 1962 | $0.0667 | $0.0687 | $0.0547 | $0.0625 | -6.34% | 12,057,600 |
| Sep 1962 | $0.0807 | $0.0807 | $0.0667 | $0.0667 | -18.00% | 5,145,600 |
| Aug 1962 | $0.0716 | $0.085 | $0.0713 | $0.0814 | +13.64% | 11,750,400 |
| Jul 1962 | $0.0684 | $0.0775 | $0.0684 | $0.0716 | +2.80% | 10,137,600 |
| Jun 1962 | $0.0833 | $0.084 | $0.0677 | $0.0697 | -16.41% | 14,476,800 |
| May 1962 | $0.0895 | $0.0918 | $0.0739 | $0.0833 | -6.91% | 20,044,800 |
| Apr 1962 | $0.0973 | $0.0986 | $0.0885 | $0.0895 | -8.03% | 9,638,400 |
| Mar 1962 | $0.0977 | $0.1035 | $0.0954 | $0.0973 | 0.00% | 6,912,000 |
| Feb 1962 | $0.0977 | $0.1058 | $0.0973 | $0.0973 | -0.33% | 15,283,200 |
| Jan 1962 | $0.097 | $0.1048 | $0.0951 | $0.0977 | – | 15,360,000 |
Seasonality
DIS return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.2% | -0.0% | -4.1% | 1.2% | -0.6% | -0.9% | 2.4% | 1.0% | -3.4% | 1.3% | 5.8% | 1.7% |
| Months up | 6 of 10 | 5 of 10 | 3 of 10 | 6 of 10 | 2 of 10 | 4 of 10 | 6 of 10 | 4 of 10 | 2 of 10 | 4 of 10 | 6 of 9 | 4 of 9 |
| 2026 | -0.9% | -6.0% | -9.1% | 7.6% | -1.9% | -4.8% | -0.1% | 11.8% | -2.5% | 5.8% | ||
| 2025 | 1.5% | 0.7% | -13.3% | -7.9% | 24.3% | 10.2% | -4.0% | -0.6% | -3.3% | -1.6% | -7.2% | 9.6% |
| 2024 | 6.4% | 16.2% | 9.7% | -9.2% | -6.5% | -4.4% | -5.2% | -3.5% | 6.4% | 0.0% | 22.1% | -4.8% |
| 2023 | 24.9% | -8.2% | 0.5% | 2.4% | -14.2% | 1.5% | -0.4% | -5.9% | -3.1% | 0.7% | 13.6% | -2.3% |
| 2022 | -7.7% | 3.8% | -7.6% | -18.6% | -1.1% | -14.5% | 12.4% | 5.6% | -15.8% | 12.9% | -8.1% | -11.2% |
| 2021 | -7.2% | 12.4% | -2.4% | 0.8% | -4.0% | -1.6% | 0.1% | 3.0% | -6.7% | -0.1% | -14.3% | 6.9% |
| 2020 | -4.4% | -14.9% | -17.9% | 12.0% | 8.5% | -4.9% | 4.9% | 12.8% | -5.9% | -2.3% | 22.1% | 22.4% |
| 2019 | 1.7% | 1.2% | -1.6% | 23.4% | -3.6% | 5.8% | 3.0% | -4.0% | -5.1% | -0.3% | 16.7% | -4.0% |
| 2018 | 1.1% | -5.1% | -2.6% | -0.1% | -0.9% | 5.4% | 9.2% | -1.4% | 4.4% | -1.8% | 0.6% | -4.3% |
| 2017 | 6.2% | -0.5% | 3.0% | 1.9% | -6.6% | -1.6% | 4.2% | -7.9% | -2.6% | -0.8% | 7.2% | 3.4% |