SCREEN Holdings Co., Ltd. (DINRF) stock
DINRFOTCAlso trades as SCRNY
$82.75+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Screen share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$82.75
0.00% on the day
52-week range
$40.63 – $112.00
-26.1% from the high
Change over 52 weeks
+75.0%
From $47.28 on Oct 17, 2025
Average volume
93
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $82.75 | $82.75 | $82.75 | $82.75 | 0.00% | 0 |
| Oct 12, 2026 | $82.75 | $82.75 | $82.75 | $82.75 | 0.00% | 0 |
| Oct 5, 2026 | $82.75 | $82.75 | $82.75 | $82.75 | 0.00% | 0 |
| Sep 28, 2026 | $82.75 | $82.75 | $82.75 | $82.75 | 0.00% | 0 |
| Sep 21, 2026 | $82.75 | $82.75 | $82.75 | $82.75 | 0.00% | 0 |
| Sep 14, 2026 | $86.51 | $86.51 | $78.50 | $82.75 | -4.35% | 400 |
| Sep 8, 2026 | $86.51 | $86.51 | $86.51 | $86.51 | 0.00% | 0 |
| Aug 31, 2026 | $86.51 | $86.51 | $86.51 | $86.51 | 0.00% | 0 |
| Aug 24, 2026 | $74.96 | $89.00 | $74.96 | $86.51 | +15.41% | 6,055 |
| Aug 17, 2026 | $82.25 | $82.25 | $74.96 | $74.96 | -8.86% | 200 |
| Aug 10, 2026 | $81.49 | $82.25 | $81.49 | $82.25 | +0.93% | 125 |
| Aug 3, 2026 | $81.49 | $81.49 | $81.49 | $81.49 | 0.00% | 0 |
| Jul 27, 2026 | $92.70 | $92.70 | $81.49 | $81.49 | -12.09% | 175 |
| Jul 20, 2026 | $112.00 | $112.00 | $92.19 | $92.70 | -17.23% | 500 |
| Jul 13, 2026 | $66.12 | $112.00 | $66.12 | $112.00 | +69.39% | 955 |
| Jul 6, 2026 | $66.12 | $66.12 | $66.12 | $66.12 | 0.00% | 0 |
| Jun 29, 2026 | $66.12 | $66.12 | $66.12 | $66.12 | 0.00% | 0 |
| Jun 22, 2026 | $66.12 | $66.12 | $66.12 | $66.12 | 0.00% | 0 |
| Jun 15, 2026 | $66.12 | $66.12 | $66.12 | $66.12 | 0.00% | 0 |
| Jun 8, 2026 | $65.73 | $66.12 | $65.73 | $66.12 | -2.17% | 600 |
| Jun 1, 2026 | $67.59 | $67.59 | $67.59 | $67.59 | 0.00% | 0 |
| May 26, 2026 | $67.59 | $67.59 | $67.59 | $67.59 | 0.00% | 0 |
| May 18, 2026 | $64.71 | $67.59 | $64.71 | $67.59 | +4.45% | 2,000 |
| May 11, 2026 | $64.71 | $64.71 | $64.71 | $64.71 | 0.00% | 0 |
| May 4, 2026 | $64.71 | $64.71 | $64.71 | $64.71 | 0.00% | 0 |
| Apr 27, 2026 | $64.71 | $64.71 | $64.71 | $64.71 | 0.00% | 0 |
| Apr 20, 2026 | $64.71 | $64.71 | $64.71 | $64.71 | 0.00% | 0 |
| Apr 13, 2026 | $64.71 | $64.71 | $64.71 | $64.71 | 0.00% | 0 |
| Apr 6, 2026 | $63.45 | $64.71 | $63.45 | $64.71 | +1.99% | 600 |
| Mar 30, 2026 | $71.07 | $71.07 | $61.00 | $63.45 | -10.73% | 377 |
| Mar 23, 2026 | $71.07 | $71.07 | $71.07 | $71.07 | 0.00% | 0 |
| Mar 16, 2026 | $71.07 | $71.07 | $71.07 | $71.07 | 0.00% | 0 |
| Mar 9, 2026 | $71.07 | $71.07 | $71.07 | $71.07 | 0.00% | 0 |
| Mar 2, 2026 | $71.07 | $71.07 | $71.07 | $71.07 | 0.00% | 0 |
| Feb 23, 2026 | $65.00 | $71.07 | $65.00 | $71.07 | +9.34% | 360 |
| Feb 17, 2026 | $73.32 | $73.32 | $65.00 | $65.00 | -11.34% | 200 |
| Feb 9, 2026 | $73.32 | $73.32 | $73.32 | $73.32 | +2.00% | 300 |
| Feb 2, 2026 | $57.84 | $71.88 | $57.84 | $71.88 | +24.26% | 1,530 |
| Jan 26, 2026 | $57.84 | $57.84 | $57.84 | $57.84 | 0.00% | 0 |
| Jan 20, 2026 | $57.84 | $57.84 | $57.84 | $57.84 | 0.00% | 0 |
| Jan 12, 2026 | $41.53 | $57.84 | $41.53 | $57.84 | +39.28% | 3,600 |
| Jan 5, 2026 | $41.53 | $41.53 | $41.53 | $41.53 | 0.00% | 0 |
| Dec 29, 2025 | $41.53 | $41.53 | $41.53 | $41.53 | 0.00% | 0 |
| Dec 22, 2025 | $41.53 | $41.53 | $41.53 | $41.53 | 0.00% | 0 |
| Dec 15, 2025 | $41.53 | $41.53 | $41.53 | $41.53 | 0.00% | 0 |
| Dec 8, 2025 | $41.53 | $41.53 | $41.53 | $41.53 | 0.00% | 0 |
| Dec 1, 2025 | $40.63 | $41.53 | $40.63 | $41.53 | +2.23% | 1,764 |
| Nov 24, 2025 | $40.63 | $40.63 | $40.63 | $40.63 | 0.00% | 0 |
| Nov 17, 2025 | $40.63 | $40.63 | $40.63 | $40.63 | 0.00% | 0 |
| Nov 10, 2025 | $47.28 | $47.28 | $40.63 | $40.63 | -14.07% | 2,000 |
| Nov 3, 2025 | $47.28 | $47.28 | $47.28 | $47.28 | 0.00% | 0 |
| Oct 27, 2025 | $47.28 | $47.28 | $47.28 | $47.28 | 0.00% | 0 |
| Oct 20, 2025 | $47.28 | $47.28 | $47.28 | $47.28 | 0.00% | 0 |
| Oct 13, 2025 | $47.28 | $47.28 | $47.28 | $47.28 | 0.00% | 0 |
| Oct 6, 2025 | $38.13 | $47.63 | $38.13 | $47.28 | +24.00% | 14,400 |
| Sep 29, 2025 | $38.13 | $38.13 | $38.13 | $38.13 | 0.00% | 0 |
| Sep 22, 2025 | $38.13 | $38.13 | $38.13 | $38.13 | 0.00% | 0 |
| Sep 15, 2025 | $38.13 | $38.13 | $38.13 | $38.13 | 0.00% | 0 |
| Sep 8, 2025 | $38.13 | $38.13 | $38.13 | $38.13 | 0.00% | 0 |
| Sep 2, 2025 | $38.13 | $38.13 | $38.13 | $38.13 | 0.00% | 0 |
| Aug 25, 2025 | $45.80 | $45.80 | $38.13 | $38.13 | -16.76% | 200 |
| Aug 18, 2025 | $45.80 | $45.80 | $45.80 | $45.80 | 0.00% | 0 |
| Aug 11, 2025 | $41.11 | $45.80 | $41.11 | $45.80 | +11.42% | 200 |
| Aug 4, 2025 | $39.23 | $41.11 | $39.23 | $41.11 | +4.80% | 1,546 |
| Jul 28, 2025 | $37.88 | $39.23 | $37.88 | $39.23 | -2.30% | 1,200 |
| Jul 21, 2025 | $40.15 | $40.15 | $40.15 | $40.15 | 0.00% | 0 |
| Jul 14, 2025 | $40.23 | $40.23 | $40.15 | $40.15 | -0.19% | 1,000 |
| Jul 7, 2025 | $37.83 | $41.51 | $37.83 | $40.23 | +6.33% | 972 |
| Jun 30, 2025 | $37.83 | $37.83 | $37.83 | $37.83 | 0.00% | 0 |
| Jun 23, 2025 | $37.83 | $37.83 | $37.83 | $37.83 | 0.00% | 0 |
| Jun 16, 2025 | $37.83 | $37.83 | $37.83 | $37.83 | 0.00% | 0 |
| Jun 9, 2025 | $37.83 | $37.83 | $37.83 | $37.83 | 0.00% | 0 |
| Jun 2, 2025 | $31.92 | $37.83 | $31.92 | $37.83 | +18.52% | 2,584 |
| May 27, 2025 | $31.92 | $31.92 | $31.92 | $31.92 | 0.00% | 0 |
| May 19, 2025 | $31.92 | $31.92 | $31.92 | $31.92 | 0.00% | 0 |
| May 12, 2025 | $31.92 | $31.92 | $31.92 | $31.92 | 0.00% | 0 |
| May 5, 2025 | $31.92 | $31.92 | $31.92 | $31.92 | 0.00% | 0 |
| Apr 28, 2025 | $31.92 | $31.92 | $31.92 | $31.92 | 0.00% | 0 |
| Apr 21, 2025 | $31.92 | $31.92 | $31.92 | $31.92 | 0.00% | 0 |
| Apr 14, 2025 | $31.92 | $31.92 | $31.92 | $31.92 | 0.00% | 0 |
| Apr 7, 2025 | $30.00 | $31.92 | $30.00 | $31.92 | +12.62% | 5,856 |
| Mar 31, 2025 | $34.99 | $34.99 | $26.57 | $28.34 | -19.01% | 448 |
| Mar 24, 2025 | $34.99 | $34.99 | $34.99 | $34.99 | 0.00% | 0 |
| Mar 17, 2025 | $32.83 | $34.99 | $32.83 | $34.99 | -2.80% | 660 |
| Mar 10, 2025 | $31.72 | $36.00 | $31.72 | $36.00 | +13.49% | 686 |
| Mar 3, 2025 | $40.25 | $40.25 | $31.72 | $31.72 | -21.19% | 1,726 |
| Feb 24, 2025 | $39.84 | $40.25 | $37.26 | $40.25 | +1.03% | 5,040 |
| Feb 18, 2025 | $36.71 | $39.84 | $36.71 | $39.84 | +8.54% | 200 |
| Feb 10, 2025 | $36.71 | $36.71 | $36.71 | $36.71 | 0.00% | 0 |
| Feb 3, 2025 | $36.71 | $36.71 | $36.71 | $36.71 | 0.00% | 0 |
| Jan 27, 2025 | $36.25 | $36.75 | $36.25 | $36.71 | +1.26% | 6,400 |
| Jan 21, 2025 | $36.38 | $36.46 | $35.64 | $36.25 | +2.16% | 924 |
| Jan 13, 2025 | $29.07 | $35.49 | $29.07 | $35.49 | +22.07% | 2,142 |
| Jan 6, 2025 | $29.07 | $29.07 | $29.07 | $29.07 | 0.00% | 0 |
| Dec 30, 2024 | $29.07 | $29.07 | $29.07 | $29.07 | 0.00% | 0 |
| Dec 23, 2024 | $29.07 | $29.07 | $29.07 | $29.07 | 0.00% | 0 |
| Dec 16, 2024 | $28.89 | $30.00 | $28.82 | $29.07 | -9.16% | 3,774 |
| Dec 9, 2024 | $29.84 | $32.00 | $29.84 | $32.00 | +7.24% | 238 |
| Dec 2, 2024 | $29.84 | $29.84 | $29.84 | $29.84 | 0.00% | 0 |
| Nov 25, 2024 | $29.84 | $29.84 | $29.84 | $29.84 | 0.00% | 0 |
| Nov 18, 2024 | $29.84 | $29.84 | $29.84 | $29.84 | -2.90% | 2,340 |
| Nov 11, 2024 | $31.21 | $31.21 | $30.73 | $30.73 | -3.21% | 2,974 |
| Nov 4, 2024 | $31.75 | $31.75 | $31.75 | $31.75 | 0.00% | 0 |
| Oct 28, 2024 | $31.75 | $31.75 | $31.75 | $31.75 | 0.00% | 0 |
| Oct 21, 2024 | $35.23 | $35.23 | $31.75 | $31.75 | -9.87% | 732 |
| Oct 14, 2024 | $35.48 | $35.48 | $35.23 | $35.23 | -0.71% | 602 |
| Oct 7, 2024 | $35.25 | $35.48 | $35.25 | $35.48 | +0.65% | 1,444 |
| Sep 30, 2024 | $34.22 | $35.25 | $34.22 | $35.25 | +3.02% | 1,000 |
| Sep 23, 2024 | $34.22 | $34.22 | $34.22 | $34.22 | -2.24% | 668 |
| Sep 16, 2024 | $35.00 | $35.00 | $35.00 | $35.00 | 0.00% | 0 |
| Sep 9, 2024 | $33.55 | $35.00 | $33.55 | $35.00 | +8.75% | 1,340 |
| Sep 3, 2024 | $34.76 | $34.76 | $32.19 | $32.19 | -11.27% | 400 |
| Aug 26, 2024 | $36.28 | $36.28 | $36.28 | $36.28 | 0.00% | 0 |
| Aug 19, 2024 | $36.28 | $36.28 | $36.28 | $36.28 | 0.00% | 0 |
| Aug 12, 2024 | $34.51 | $36.28 | $34.51 | $36.28 | +5.11% | 6,706 |
| Aug 5, 2024 | $31.87 | $34.51 | $31.87 | $34.51 | +8.31% | 1,764 |
| Jul 29, 2024 | $40.50 | $40.50 | $31.87 | $31.87 | -26.33% | 1,446 |
| Jul 22, 2024 | $51.70 | $51.70 | $43.26 | $43.26 | -16.33% | 1,558 |
| Jul 15, 2024 | $51.70 | $51.70 | $51.70 | $51.70 | 0.00% | 0 |
| Jul 8, 2024 | $46.01 | $51.70 | $46.01 | $51.70 | +12.36% | 1,808 |
| Jul 1, 2024 | $46.01 | $46.01 | $46.01 | $46.01 | +1.68% | 536 |
| Jun 24, 2024 | $47.41 | $47.41 | $45.00 | $45.25 | -4.55% | 2,202 |
| Jun 17, 2024 | $47.41 | $47.41 | $47.41 | $47.41 | 0.00% | 0 |
| Jun 10, 2024 | $47.73 | $49.00 | $47.41 | $47.41 | -1.75% | 2,864 |
| Jun 3, 2024 | $48.25 | $48.25 | $48.25 | $48.25 | 0.00% | 200 |
| May 28, 2024 | $48.00 | $49.25 | $48.00 | $48.25 | -5.39% | 720 |
| May 20, 2024 | $50.19 | $51.00 | $50.19 | $51.00 | +1.62% | 300 |
| May 13, 2024 | $50.22 | $50.22 | $50.19 | $50.19 | -11.57% | 650 |
| May 6, 2024 | $55.25 | $56.75 | $55.25 | $56.75 | +2.93% | 1,670 |
| Apr 29, 2024 | $54.29 | $55.14 | $52.50 | $55.14 | +1.57% | 1,522 |
| Apr 22, 2024 | $55.00 | $55.00 | $52.19 | $54.29 | -1.30% | 502 |
| Apr 15, 2024 | $60.32 | $60.32 | $55.00 | $55.00 | -10.57% | 1,438 |
| Apr 8, 2024 | $60.58 | $61.50 | $59.78 | $61.50 | +1.53% | 1,944 |
| Apr 1, 2024 | $61.35 | $64.98 | $60.58 | $60.58 | -1.26% | 722 |
| Mar 25, 2024 | $61.35 | $61.35 | $61.35 | $61.35 | 0.00% | 0 |
| Mar 18, 2024 | $60.94 | $62.35 | $60.94 | $61.35 | +0.67% | 1,346 |
| Mar 11, 2024 | $59.96 | $61.75 | $57.33 | $60.94 | -1.71% | 2,086 |
| Mar 4, 2024 | $63.00 | $65.00 | $62.00 | $62.00 | -1.59% | 740 |
| Feb 26, 2024 | $65.00 | $65.00 | $63.00 | $63.00 | -4.73% | 1,362 |
| Feb 20, 2024 | $65.83 | $66.13 | $62.38 | $66.13 | +0.46% | 798 |
| Feb 12, 2024 | $58.50 | $66.25 | $58.50 | $65.83 | +15.48% | 3,428 |
| Feb 5, 2024 | $51.15 | $57.00 | $51.15 | $57.00 | +11.44% | 2,736 |
| Jan 29, 2024 | $50.03 | $51.15 | $50.03 | $51.15 | +2.25% | 1,204 |
| Jan 22, 2024 | $44.55 | $50.03 | $44.55 | $50.03 | +12.29% | 530 |
| Jan 16, 2024 | $40.80 | $44.55 | $40.80 | $44.55 | +9.19% | 856 |
| Jan 8, 2024 | $41.98 | $41.98 | $40.80 | $40.80 | +0.31% | 644 |
| Jan 2, 2024 | $35.90 | $41.17 | $35.90 | $40.68 | +13.30% | 900 |
| Dec 26, 2023 | $35.90 | $35.90 | $35.90 | $35.90 | 0.00% | 0 |
| Dec 18, 2023 | $35.90 | $35.90 | $35.90 | $35.90 | 0.00% | 0 |
| Dec 11, 2023 | $35.90 | $35.90 | $35.90 | $35.90 | 0.00% | 0 |
| Dec 4, 2023 | $36.84 | $36.84 | $35.90 | $35.90 | -2.54% | 340 |
| Nov 27, 2023 | $33.51 | $36.84 | $33.51 | $36.84 | +9.91% | 340 |
| Nov 20, 2023 | $32.50 | $33.51 | $32.50 | $33.51 | +3.12% | 5,684 |
| Nov 13, 2023 | $27.94 | $33.06 | $27.94 | $32.50 | +16.32% | 608 |
| Nov 6, 2023 | $28.06 | $28.06 | $27.94 | $27.94 | +16.17% | 6,124 |
| Oct 30, 2023 | $24.25 | $24.25 | $24.05 | $24.05 | -0.82% | 600 |
| Oct 23, 2023 | $24.25 | $24.25 | $24.25 | $24.25 | 0.00% | 0 |
| Oct 16, 2023 | $24.25 | $24.25 | $24.25 | $24.25 | 0.00% | 0 |
| Oct 9, 2023 | $24.25 | $24.25 | $24.25 | $24.25 | 0.00% | 0 |
| Oct 2, 2023 | $25.50 | $25.50 | $24.08 | $24.25 | -4.90% | 400 |
| Sep 25, 2023 | $25.50 | $25.50 | $25.50 | $25.50 | +5.92% | 400 |
| Sep 18, 2023 | $24.08 | $24.08 | $24.08 | $24.08 | -3.70% | 7,600 |
| Sep 11, 2023 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| Sep 5, 2023 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| Aug 28, 2023 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| Aug 21, 2023 | $25.00 | $25.00 | $25.00 | $25.00 | -0.06% | 2,168 |
| Aug 14, 2023 | $25.02 | $25.02 | $25.02 | $25.02 | 0.00% | 0 |
| Aug 7, 2023 | $25.76 | $25.76 | $25.02 | $25.02 | -2.89% | 400 |
| Jul 31, 2023 | $27.38 | $27.38 | $25.76 | $25.76 | -5.90% | 600 |
| Jul 24, 2023 | $28.18 | $28.18 | $27.38 | $27.38 | -2.84% | 400 |
| Jul 17, 2023 | $28.26 | $28.26 | $28.18 | $28.18 | -0.29% | 11,600 |
| Jul 10, 2023 | $28.26 | $28.26 | $28.26 | $28.26 | 0.00% | 0 |
| Jul 3, 2023 | $28.26 | $28.26 | $28.26 | $28.26 | 0.00% | 0 |
| Jun 26, 2023 | $25.63 | $28.26 | $25.63 | $28.26 | +10.27% | 1,812 |
| Jun 20, 2023 | $25.63 | $25.63 | $25.63 | $25.63 | 0.00% | 0 |
| Jun 12, 2023 | $25.63 | $25.63 | $25.63 | $25.63 | 0.00% | 0 |
| Jun 5, 2023 | $25.63 | $25.63 | $25.63 | $25.63 | 0.00% | 0 |
| May 30, 2023 | $26.31 | $26.31 | $25.63 | $25.63 | -2.61% | 800 |
| May 22, 2023 | $23.24 | $26.31 | $23.24 | $26.31 | +13.23% | 800 |
| May 15, 2023 | $21.98 | $23.24 | $21.98 | $23.24 | +6.16% | 2,400 |
| May 8, 2023 | $20.16 | $22.03 | $20.16 | $21.89 | +8.57% | 1,288 |
| May 1, 2023 | $20.51 | $20.51 | $20.16 | $20.16 | -1.71% | 1,216 |
| Apr 24, 2023 | $20.51 | $20.51 | $20.51 | $20.51 | 0.00% | 0 |
| Apr 17, 2023 | $20.81 | $20.81 | $19.34 | $20.51 | -1.44% | 22,400 |
| Apr 10, 2023 | $20.76 | $20.81 | $20.76 | $20.81 | +5.22% | 800 |
| Apr 3, 2023 | $19.78 | $19.78 | $19.78 | $19.78 | 0.00% | 0 |
| Mar 27, 2023 | $19.78 | $19.78 | $19.78 | $19.78 | 0.00% | 0 |
| Mar 20, 2023 | $19.78 | $19.78 | $19.78 | $19.78 | 0.00% | 0 |
| Mar 13, 2023 | $19.78 | $19.78 | $19.78 | $19.78 | 0.00% | 0 |
| Mar 6, 2023 | $19.78 | $19.78 | $19.78 | $19.78 | 0.00% | 0 |
| Feb 27, 2023 | $19.18 | $19.78 | $19.18 | $19.78 | +3.16% | 1,800 |
| Feb 21, 2023 | $19.35 | $19.35 | $18.86 | $19.18 | -3.99% | 1,600 |
| Feb 13, 2023 | $19.97 | $19.97 | $19.97 | $19.97 | 0.00% | 0 |
| Feb 6, 2023 | $18.39 | $19.97 | $18.39 | $19.97 | +8.60% | 440 |
| Jan 30, 2023 | $18.59 | $18.59 | $18.39 | $18.39 | -1.04% | 560 |
| Jan 23, 2023 | $18.22 | $18.59 | $18.22 | $18.59 | +2.27% | 6,536 |
| Jan 17, 2023 | $18.17 | $18.17 | $18.16 | $18.17 | +5.44% | 2,988 |
| Jan 9, 2023 | $16.73 | $17.24 | $16.73 | $17.24 | +6.55% | 19,204 |
| Jan 3, 2023 | $16.18 | $16.18 | $16.18 | $16.18 | 0.00% | 0 |
| Dec 27, 2022 | $16.18 | $16.18 | $16.18 | $16.18 | 0.00% | 0 |
| Dec 19, 2022 | $16.18 | $16.18 | $16.18 | $16.18 | 0.00% | 0 |
| Dec 12, 2022 | $16.18 | $16.18 | $16.18 | $16.18 | 0.00% | 0 |
| Dec 5, 2022 | $16.18 | $16.18 | $16.18 | $16.18 | 0.00% | 0 |
| Nov 28, 2022 | $16.18 | $16.18 | $16.18 | $16.18 | 0.00% | 0 |
| Nov 21, 2022 | $16.18 | $16.18 | $16.18 | $16.18 | 0.00% | 0 |
| Nov 14, 2022 | $14.41 | $16.18 | $14.41 | $16.18 | +12.23% | 5,600 |
| Nov 7, 2022 | $13.57 | $14.41 | $13.57 | $14.41 | +6.19% | 2,400 |
| Oct 31, 2022 | $13.57 | $13.57 | $13.57 | $13.57 | 0.00% | 0 |
| Oct 24, 2022 | $13.57 | $13.57 | $13.57 | $13.57 | 0.00% | 0 |
| Oct 17, 2022 | $13.07 | $13.57 | $13.07 | $13.57 | +3.88% | 14,400 |
| Oct 10, 2022 | $13.85 | $13.90 | $13.07 | $13.07 | -10.51% | 11,160 |
| Oct 3, 2022 | $14.25 | $14.60 | $14.25 | $14.60 | +2.46% | 2,000 |
| Sep 26, 2022 | $15.75 | $15.75 | $14.25 | $14.25 | -9.52% | 1,080 |
| Sep 19, 2022 | $15.75 | $15.75 | $15.75 | $15.75 | 0.00% | 0 |
| Sep 12, 2022 | $16.32 | $16.32 | $15.75 | $15.75 | -9.94% | 3,604 |
| Sep 6, 2022 | $17.49 | $17.49 | $17.49 | $17.49 | 0.00% | 0 |
| Aug 29, 2022 | $17.49 | $17.49 | $17.49 | $17.49 | 0.00% | 0 |
| Aug 22, 2022 | $17.50 | $17.50 | $17.49 | $17.49 | -1.37% | 2,404 |
| Aug 15, 2022 | $17.73 | $17.73 | $17.73 | $17.73 | 0.00% | 0 |
| Aug 8, 2022 | $18.43 | $18.43 | $17.73 | $17.73 | -2.45% | 17,200 |
| Aug 1, 2022 | $18.18 | $18.18 | $18.18 | $18.18 | 0.00% | 0 |
| Jul 25, 2022 | $18.18 | $18.18 | $18.18 | $18.18 | 0.00% | 0 |
| Jul 18, 2022 | $18.18 | $18.18 | $18.18 | $18.18 | 0.00% | 0 |
| Jul 11, 2022 | $18.18 | $18.18 | $18.18 | $18.18 | 0.00% | 0 |
| Jul 5, 2022 | $18.18 | $18.18 | $18.18 | $18.18 | 0.00% | 0 |
| Jun 27, 2022 | $18.18 | $18.18 | $18.18 | $18.18 | 0.00% | 0 |
| Jun 21, 2022 | $18.17 | $18.18 | $18.17 | $18.18 | -8.44% | 812 |
| Jun 13, 2022 | $22.88 | $22.88 | $19.85 | $19.85 | -13.22% | 400 |
| Jun 6, 2022 | $22.88 | $22.88 | $22.88 | $22.88 | 0.00% | 0 |
| May 31, 2022 | $22.85 | $23.24 | $22.85 | $22.88 | +0.72% | 1,824 |
| May 23, 2022 | $22.69 | $22.71 | $22.69 | $22.71 | +0.11% | 800 |
| May 16, 2022 | $22.04 | $22.69 | $22.04 | $22.69 | +8.04% | 800 |
| May 9, 2022 | $19.88 | $21.00 | $19.88 | $21.00 | +3.51% | 2,240 |
| May 2, 2022 | $20.29 | $20.29 | $20.29 | $20.29 | 0.00% | 0 |
| Apr 25, 2022 | $20.58 | $20.58 | $20.29 | $20.29 | 0.00% | 800 |
| Apr 18, 2022 | $20.29 | $20.29 | $20.29 | $20.29 | -3.92% | 680 |
| Apr 11, 2022 | $21.75 | $21.75 | $21.12 | $21.12 | -2.92% | 1,200 |
| Apr 4, 2022 | $24.18 | $24.18 | $21.75 | $21.75 | -13.48% | 1,984 |
| Mar 28, 2022 | $25.14 | $25.14 | $25.14 | $25.14 | 0.00% | 0 |
| Mar 21, 2022 | $22.03 | $25.14 | $22.03 | $25.14 | +14.09% | 1,200 |
| Mar 14, 2022 | $22.03 | $22.03 | $22.03 | $22.03 | 0.00% | 0 |
| Mar 7, 2022 | $21.36 | $22.03 | $21.36 | $22.03 | -14.23% | 1,456 |
| Feb 28, 2022 | $25.69 | $25.69 | $25.69 | $25.69 | 0.00% | 0 |
| Feb 22, 2022 | $25.69 | $25.69 | $25.69 | $25.69 | 0.00% | 0 |
| Feb 14, 2022 | $25.01 | $25.69 | $24.85 | $25.69 | +2.70% | 840 |
| Feb 7, 2022 | $25.00 | $25.01 | $23.71 | $25.01 | +0.05% | 2,596 |
| Jan 31, 2022 | $24.83 | $25.00 | $24.83 | $25.00 | +10.62% | 1,484 |
| Jan 24, 2022 | $28.70 | $28.70 | $22.02 | $22.60 | -21.26% | 15,576 |
| Jan 18, 2022 | $28.70 | $28.70 | $28.70 | $28.70 | 0.00% | 0 |
| Jan 10, 2022 | $25.88 | $28.71 | $25.88 | $28.70 | +10.90% | 8,872 |
| Jan 3, 2022 | $26.50 | $27.39 | $25.88 | $25.88 | -2.33% | 6,012 |
| Dec 27, 2021 | $26.75 | $26.75 | $26.50 | $26.50 | -0.93% | 400 |
| Dec 20, 2021 | $26.75 | $26.75 | $26.75 | $26.75 | 0.00% | 912 |
| Dec 13, 2021 | $25.92 | $26.89 | $25.62 | $26.75 | +3.20% | 9,148 |
| Dec 6, 2021 | $25.25 | $25.92 | $25.25 | $25.92 | +0.95% | 10,000 |
| Nov 29, 2021 | $25.69 | $25.69 | $25.68 | $25.68 | -0.23% | 4,800 |
| Nov 22, 2021 | $26.18 | $26.18 | $25.74 | $25.74 | -1.70% | 400 |
| Nov 15, 2021 | $25.74 | $26.18 | $25.74 | $26.18 | +0.91% | 1,696 |
| Nov 8, 2021 | $25.45 | $25.95 | $24.94 | $25.95 | +1.29% | 5,580 |
| Nov 1, 2021 | $22.73 | $25.88 | $22.73 | $25.62 | +12.70% | 5,772 |
| Oct 25, 2021 | $20.65 | $22.74 | $20.65 | $22.73 | +9.93% | 17,488 |
| Oct 18, 2021 | $21.00 | $21.04 | $19.84 | $20.68 | -1.08% | 9,680 |
| Oct 11, 2021 | $24.09 | $24.09 | $19.76 | $20.90 | -13.23% | 30,104 |
| Oct 4, 2021 | $24.09 | $24.09 | $24.09 | $24.09 | 0.00% | 0 |
| Sep 27, 2021 | $24.09 | $24.09 | $24.09 | $24.09 | 0.00% | 0 |
| Sep 20, 2021 | $24.09 | $24.09 | $24.09 | $24.09 | -0.67% | 412 |
| Sep 13, 2021 | $24.25 | $24.25 | $24.25 | $24.25 | 0.00% | 0 |
| Sep 7, 2021 | $24.25 | $24.25 | $24.25 | $24.25 | 0.00% | 0 |
| Aug 30, 2021 | $24.25 | $24.25 | $24.25 | $24.25 | 0.00% | 0 |
| Aug 23, 2021 | $24.25 | $24.25 | $24.25 | $24.25 | 0.00% | 0 |
| Aug 16, 2021 | $24.25 | $24.25 | $24.25 | $24.25 | 0.00% | 0 |
| Aug 9, 2021 | $24.25 | $24.25 | $24.25 | $24.25 | 0.00% | 0 |
| Aug 2, 2021 | $23.71 | $24.25 | $23.71 | $24.25 | +162.16% | 1,540 |
| Jul 26, 2021 | $9.25 | $9.25 | $9.25 | $9.25 | 0.00% | 0 |
| Jul 19, 2021 | $9.25 | $9.25 | $9.25 | $9.25 | 0.00% | 0 |
| Jul 12, 2021 | $9.25 | $9.25 | $9.25 | $9.25 | 0.00% | 0 |
| Jul 6, 2021 | $9.25 | $9.25 | $9.25 | $9.25 | 0.00% | 0 |
| Jun 28, 2021 | $9.25 | $9.25 | $9.25 | $9.25 | 0.00% | 0 |
| Jun 21, 2021 | $9.25 | $9.25 | $9.25 | $9.25 | 0.00% | 0 |
| Jun 14, 2021 | $9.25 | $9.25 | $9.25 | $9.25 | 0.00% | 0 |
| Jun 7, 2021 | $9.25 | $9.25 | $9.25 | $9.25 | 0.00% | 0 |
| Jun 1, 2021 | $9.25 | $9.25 | $9.25 | $9.25 | 0.00% | 0 |
| May 24, 2021 | $9.25 | $9.25 | $9.25 | $9.25 | 0.00% | 0 |
| May 17, 2021 | $9.25 | $9.25 | $9.25 | $9.25 | 0.00% | 0 |
| May 10, 2021 | $9.25 | $9.25 | $9.25 | $9.25 | 0.00% | 0 |
| May 3, 2021 | $9.25 | $9.25 | $9.25 | $9.25 | 0.00% | 0 |
| Apr 26, 2021 | $9.25 | $9.25 | $9.25 | $9.25 | 0.00% | 0 |
| Apr 19, 2021 | $9.25 | $9.25 | $9.25 | $9.25 | 0.00% | 0 |
| Apr 12, 2021 | $9.25 | $9.25 | $9.25 | $9.25 | 0.00% | 0 |
| Apr 5, 2021 | $9.25 | $9.25 | $9.25 | $9.25 | 0.00% | 0 |
| Mar 29, 2021 | $9.25 | $9.25 | $9.25 | $9.25 | 0.00% | 0 |
| Mar 22, 2021 | $9.25 | $9.25 | $9.25 | $9.25 | 0.00% | 0 |
| Mar 15, 2021 | $9.25 | $9.25 | $9.25 | $9.25 | 0.00% | 0 |
| Mar 8, 2021 | $9.25 | $9.25 | $9.25 | $9.25 | 0.00% | 0 |
| Mar 1, 2021 | $9.25 | $9.25 | $9.25 | $9.25 | 0.00% | 0 |
| Feb 22, 2021 | $9.25 | $9.25 | $9.25 | $9.25 | 0.00% | 0 |
| Feb 16, 2021 | $9.25 | $9.25 | $9.25 | $9.25 | 0.00% | 0 |
| Feb 8, 2021 | $9.25 | $9.25 | $9.25 | $9.25 | 0.00% | 0 |
| Feb 1, 2021 | $9.25 | $9.25 | $9.25 | $9.25 | 0.00% | 0 |
| Jan 25, 2021 | $9.25 | $9.25 | $9.25 | $9.25 | 0.00% | 0 |
| Jan 19, 2021 | $9.25 | $9.25 | $9.25 | $9.25 | 0.00% | 0 |
| Jan 11, 2021 | $9.25 | $9.25 | $9.25 | $9.25 | 0.00% | 0 |
| Jan 4, 2021 | $9.25 | $9.25 | $9.25 | $9.25 | 0.00% | 0 |
| Dec 28, 2020 | $9.25 | $9.25 | $9.25 | $9.25 | 0.00% | 0 |
| Dec 21, 2020 | $9.25 | $9.25 | $9.25 | $9.25 | 0.00% | 0 |
| Dec 14, 2020 | $9.25 | $9.25 | $9.25 | $9.25 | 0.00% | 0 |
| Dec 7, 2020 | $9.25 | $9.25 | $9.25 | $9.25 | 0.00% | 0 |
| Nov 30, 2020 | $9.25 | $9.25 | $9.25 | $9.25 | 0.00% | 0 |
| Nov 23, 2020 | $9.25 | $9.25 | $9.25 | $9.25 | 0.00% | 0 |
| Nov 16, 2020 | $9.25 | $9.25 | $9.25 | $9.25 | 0.00% | 0 |
| Nov 9, 2020 | $9.25 | $9.25 | $9.25 | $9.25 | 0.00% | 0 |
| Nov 2, 2020 | $9.25 | $9.25 | $9.25 | $9.25 | 0.00% | 0 |
| Oct 26, 2020 | $9.25 | $9.25 | $9.25 | $9.25 | 0.00% | 0 |
| Oct 19, 2020 | $9.25 | $9.25 | $9.25 | $9.25 | 0.00% | 0 |
| Oct 12, 2020 | $9.25 | $9.25 | $9.25 | $9.25 | 0.00% | 0 |
| Oct 5, 2020 | $9.25 | $9.25 | $9.25 | $9.25 | 0.00% | 0 |
| Sep 28, 2020 | $9.25 | $9.25 | $9.25 | $9.25 | 0.00% | 0 |
| Sep 21, 2020 | $9.25 | $9.25 | $9.25 | $9.25 | 0.00% | 0 |
| Sep 14, 2020 | $9.25 | $9.25 | $9.25 | $9.25 | 0.00% | 0 |
| Sep 8, 2020 | $9.25 | $9.25 | $9.25 | $9.25 | 0.00% | 0 |
| Aug 31, 2020 | $9.25 | $9.25 | $9.25 | $9.25 | 0.00% | 0 |
| Aug 24, 2020 | $9.25 | $9.25 | $9.25 | $9.25 | 0.00% | 0 |
| Aug 17, 2020 | $9.25 | $9.25 | $9.25 | $9.25 | 0.00% | 0 |
| Aug 10, 2020 | $9.25 | $9.25 | $9.25 | $9.25 | 0.00% | 0 |
| Aug 3, 2020 | $9.25 | $9.25 | $9.25 | $9.25 | 0.00% | 0 |
| Jul 27, 2020 | $9.25 | $9.25 | $9.25 | $9.25 | 0.00% | 0 |
| Jul 20, 2020 | $9.25 | $9.25 | $9.25 | $9.25 | 0.00% | 0 |
| Jul 13, 2020 | $9.25 | $9.25 | $9.25 | $9.25 | 0.00% | 0 |
| Jul 6, 2020 | $9.25 | $9.25 | $9.25 | $9.25 | 0.00% | 0 |
| Jun 29, 2020 | $9.25 | $9.25 | $9.25 | $9.25 | 0.00% | 0 |
| Jun 22, 2020 | $9.25 | $9.25 | $9.25 | $9.25 | 0.00% | 0 |
| Jun 15, 2020 | $9.25 | $9.25 | $9.25 | $9.25 | 0.00% | 0 |
| Jun 8, 2020 | $9.25 | $9.25 | $9.25 | $9.25 | 0.00% | 0 |
| Jun 1, 2020 | $9.25 | $9.25 | $9.25 | $9.25 | 0.00% | 0 |
| May 26, 2020 | $9.25 | $9.25 | $9.25 | $9.25 | 0.00% | 0 |
| May 18, 2020 | $9.25 | $9.25 | $9.25 | $9.25 | 0.00% | 0 |
| May 11, 2020 | $9.25 | $9.25 | $9.25 | $9.25 | 0.00% | 0 |
| May 4, 2020 | $9.25 | $9.25 | $9.25 | $9.25 | 0.00% | 0 |
| Apr 27, 2020 | $9.25 | $9.25 | $9.25 | $9.25 | 0.00% | 0 |
| Apr 20, 2020 | $9.25 | $9.25 | $9.25 | $9.25 | 0.00% | 0 |
| Apr 13, 2020 | $9.25 | $9.25 | $9.25 | $9.25 | 0.00% | 0 |
| Apr 6, 2020 | $9.25 | $9.25 | $9.25 | $9.25 | 0.00% | 0 |
| Mar 30, 2020 | $9.25 | $9.25 | $9.25 | $9.25 | 0.00% | 0 |
| Mar 23, 2020 | $9.25 | $9.25 | $9.25 | $9.25 | 0.00% | 0 |
| Mar 16, 2020 | $9.25 | $9.25 | $9.25 | $9.25 | 0.00% | 0 |
| Mar 9, 2020 | $9.25 | $9.25 | $9.25 | $9.25 | 0.00% | 0 |
| Mar 2, 2020 | $9.25 | $9.25 | $9.25 | $9.25 | 0.00% | 0 |
| Feb 24, 2020 | $9.25 | $9.25 | $9.25 | $9.25 | 0.00% | 0 |
| Feb 18, 2020 | $9.25 | $9.25 | $9.25 | $9.25 | 0.00% | 0 |
| Feb 10, 2020 | $9.25 | $9.25 | $9.25 | $9.25 | 0.00% | 0 |
| Feb 3, 2020 | $9.25 | $9.25 | $9.25 | $9.25 | 0.00% | 0 |
| Jan 27, 2020 | $9.25 | $9.25 | $9.25 | $9.25 | 0.00% | 0 |
| Jan 21, 2020 | $9.25 | $9.25 | $9.25 | $9.25 | 0.00% | 0 |
| Jan 13, 2020 | $9.25 | $9.25 | $9.25 | $9.25 | 0.00% | 0 |
| Jan 6, 2020 | $9.25 | $9.25 | $9.25 | $9.25 | 0.00% | 0 |
| Dec 30, 2019 | $9.25 | $9.25 | $9.25 | $9.25 | 0.00% | 0 |
| Dec 23, 2019 | $9.25 | $9.25 | $9.25 | $9.25 | 0.00% | 0 |
| Dec 16, 2019 | $9.25 | $9.25 | $9.25 | $9.25 | 0.00% | 0 |
| Dec 9, 2019 | $9.25 | $9.25 | $9.25 | $9.25 | 0.00% | 0 |
| Dec 2, 2019 | $9.25 | $9.25 | $9.25 | $9.25 | 0.00% | 0 |
| Nov 25, 2019 | $9.25 | $9.25 | $9.25 | $9.25 | 0.00% | 0 |
| Nov 18, 2019 | $9.25 | $9.25 | $9.25 | $9.25 | 0.00% | 0 |
| Nov 11, 2019 | $9.25 | $9.25 | $9.25 | $9.25 | 0.00% | 0 |
| Nov 4, 2019 | $9.25 | $9.25 | $9.25 | $9.25 | 0.00% | 0 |
| Oct 28, 2019 | $9.25 | $9.25 | $9.25 | $9.25 | 0.00% | 0 |
| Oct 21, 2019 | $9.25 | $9.25 | $9.25 | $9.25 | 0.00% | 0 |
| Oct 14, 2019 | $9.25 | $9.25 | $9.25 | $9.25 | 0.00% | 0 |
| Oct 7, 2019 | $9.25 | $9.25 | $9.25 | $9.25 | 0.00% | 0 |
| Sep 30, 2019 | $9.25 | $9.25 | $9.25 | $9.25 | 0.00% | 0 |
| Sep 23, 2019 | $9.25 | $9.25 | $9.25 | $9.25 | 0.00% | 0 |
| Sep 16, 2019 | $9.25 | $9.25 | $9.25 | $9.25 | 0.00% | 0 |
| Sep 9, 2019 | $9.25 | $9.25 | $9.25 | $9.25 | 0.00% | 0 |
| Sep 3, 2019 | $9.25 | $9.25 | $9.25 | $9.25 | 0.00% | 0 |
| Aug 26, 2019 | $9.25 | $9.25 | $9.25 | $9.25 | 0.00% | 0 |
| Aug 19, 2019 | $9.25 | $9.25 | $9.25 | $9.25 | 0.00% | 0 |
| Aug 12, 2019 | $9.25 | $9.25 | $9.25 | $9.25 | 0.00% | 0 |
| Aug 5, 2019 | $9.25 | $9.25 | $9.25 | $9.25 | 0.00% | 0 |
| Jul 29, 2019 | $9.25 | $9.25 | $9.25 | $9.25 | 0.00% | 0 |
| Jul 22, 2019 | $9.25 | $9.25 | $9.25 | $9.25 | 0.00% | 0 |
| Jul 15, 2019 | $9.25 | $9.25 | $9.25 | $9.25 | 0.00% | 0 |
| Jul 8, 2019 | $9.25 | $9.25 | $9.25 | $9.25 | 0.00% | 0 |
| Jul 1, 2019 | $9.25 | $9.25 | $9.25 | $9.25 | 0.00% | 0 |
| Jun 24, 2019 | $9.25 | $9.25 | $9.25 | $9.25 | 0.00% | 0 |
| Jun 17, 2019 | $21.50 | $21.50 | $9.25 | $9.25 | -56.98% | 960 |
| Jun 10, 2019 | $21.50 | $21.50 | $21.50 | $21.50 | 0.00% | 0 |
| Jun 3, 2019 | $21.50 | $21.50 | $21.50 | $21.50 | 0.00% | 0 |
| May 28, 2019 | $21.50 | $21.50 | $21.50 | $21.50 | 0.00% | 0 |
| May 20, 2019 | $21.50 | $21.50 | $21.50 | $21.50 | 0.00% | 0 |
| May 13, 2019 | $21.50 | $21.50 | $21.50 | $21.50 | 0.00% | 0 |
| May 6, 2019 | $21.50 | $21.50 | $21.50 | $21.50 | 0.00% | 0 |
| Apr 29, 2019 | $21.50 | $21.50 | $21.50 | $21.50 | 0.00% | 0 |
| Apr 22, 2019 | $21.50 | $21.50 | $21.50 | $21.50 | 0.00% | 0 |
| Apr 15, 2019 | $21.50 | $21.50 | $21.50 | $21.50 | 0.00% | 0 |
| Apr 8, 2019 | $21.50 | $21.50 | $21.50 | $21.50 | 0.00% | 0 |
| Apr 1, 2019 | $21.50 | $21.50 | $21.50 | $21.50 | 0.00% | 0 |
| Mar 25, 2019 | $21.50 | $21.50 | $21.50 | $21.50 | 0.00% | 0 |
| Mar 18, 2019 | $21.50 | $21.50 | $21.50 | $21.50 | 0.00% | 0 |
| Mar 11, 2019 | $21.50 | $21.50 | $21.50 | $21.50 | 0.00% | 0 |
| Mar 4, 2019 | $21.50 | $21.50 | $21.50 | $21.50 | 0.00% | 0 |
| Feb 25, 2019 | $21.50 | $21.50 | $21.50 | $21.50 | 0.00% | 0 |
| Feb 19, 2019 | $21.50 | $21.50 | $21.50 | $21.50 | 0.00% | 0 |
| Feb 11, 2019 | $21.50 | $21.50 | $21.50 | $21.50 | 0.00% | 0 |
| Feb 4, 2019 | $21.50 | $21.50 | $21.50 | $21.50 | 0.00% | 0 |
| Jan 28, 2019 | $21.50 | $21.50 | $21.50 | $21.50 | 0.00% | 0 |
| Jan 22, 2019 | $21.50 | $21.50 | $21.50 | $21.50 | 0.00% | 0 |
| Jan 14, 2019 | $21.50 | $21.50 | $21.50 | $21.50 | 0.00% | 0 |
| Jan 7, 2019 | $21.50 | $21.50 | $21.50 | $21.50 | 0.00% | 0 |
| Dec 31, 2018 | $21.50 | $21.50 | $21.50 | $21.50 | 0.00% | 0 |
| Dec 24, 2018 | $21.50 | $21.50 | $21.50 | $21.50 | 0.00% | 0 |
| Dec 17, 2018 | $21.50 | $21.50 | $21.50 | $21.50 | 0.00% | 0 |
| Dec 10, 2018 | $21.50 | $21.50 | $21.50 | $21.50 | 0.00% | 0 |
| Dec 3, 2018 | $21.50 | $21.50 | $21.50 | $21.50 | 0.00% | 0 |
| Nov 26, 2018 | $21.50 | $21.50 | $21.50 | $21.50 | 0.00% | 0 |
| Nov 19, 2018 | $21.50 | $21.50 | $21.50 | $21.50 | 0.00% | 0 |
| Nov 12, 2018 | $21.50 | $21.50 | $21.50 | $21.50 | 0.00% | 0 |
| Nov 5, 2018 | $21.50 | $21.50 | $21.50 | $21.50 | 0.00% | 0 |
| Oct 29, 2018 | $21.50 | $21.50 | $21.50 | $21.50 | 0.00% | 0 |
| Oct 22, 2018 | $21.50 | $21.50 | $21.50 | $21.50 | 0.00% | 0 |
| Oct 15, 2018 | $21.50 | $21.50 | $21.50 | $21.50 | 0.00% | 0 |
| Oct 8, 2018 | $21.50 | $21.50 | $21.50 | $21.50 | 0.00% | 0 |
| Oct 1, 2018 | $21.50 | $21.50 | $21.50 | $21.50 | 0.00% | 0 |
| Sep 24, 2018 | $21.50 | $21.50 | $21.50 | $21.50 | 0.00% | 0 |
| Sep 17, 2018 | $21.50 | $21.50 | $21.50 | $21.50 | 0.00% | 0 |
| Sep 10, 2018 | $21.50 | $21.50 | $21.50 | $21.50 | 0.00% | 0 |
| Sep 4, 2018 | $21.50 | $21.50 | $21.50 | $21.50 | 0.00% | 0 |
| Aug 27, 2018 | $21.50 | $21.50 | $21.50 | $21.50 | 0.00% | 0 |
| Aug 20, 2018 | $21.50 | $21.50 | $21.50 | $21.50 | 0.00% | 0 |
| Aug 13, 2018 | $21.50 | $21.50 | $21.50 | $21.50 | 0.00% | 0 |
| Aug 6, 2018 | $21.50 | $21.50 | $21.50 | $21.50 | 0.00% | 0 |
| Jul 30, 2018 | $21.50 | $21.50 | $21.50 | $21.50 | 0.00% | 0 |
| Jul 23, 2018 | $21.50 | $21.50 | $21.50 | $21.50 | 0.00% | 0 |
| Jul 16, 2018 | $21.50 | $21.50 | $21.50 | $21.50 | 0.00% | 0 |
| Jul 9, 2018 | $21.50 | $21.50 | $21.50 | $21.50 | 0.00% | 0 |
| Jul 2, 2018 | $21.50 | $21.50 | $21.50 | $21.50 | 0.00% | 0 |
| Jun 25, 2018 | $21.50 | $21.50 | $21.50 | $21.50 | 0.00% | 0 |
| Jun 18, 2018 | $21.50 | $21.50 | $21.50 | $21.50 | 0.00% | 0 |
| Jun 11, 2018 | $21.50 | $21.50 | $21.50 | $21.50 | 0.00% | 0 |
| Jun 4, 2018 | $21.50 | $21.50 | $21.50 | $21.50 | 0.00% | 0 |
| May 29, 2018 | $21.50 | $21.50 | $21.50 | $21.50 | 0.00% | 0 |
| May 21, 2018 | $21.50 | $21.50 | $21.50 | $21.50 | 0.00% | 0 |
| May 14, 2018 | $21.50 | $21.50 | $21.50 | $21.50 | 0.00% | 0 |
| May 7, 2018 | $21.50 | $21.96 | $21.50 | $21.50 | 0.00% | 800 |
| Apr 30, 2018 | $21.50 | $21.50 | $21.50 | $21.50 | 0.00% | 0 |
| Apr 23, 2018 | $21.50 | $21.50 | $21.50 | $21.50 | 0.00% | 0 |
| Apr 16, 2018 | $21.50 | $21.50 | $21.50 | $21.50 | 0.00% | 0 |
| Apr 9, 2018 | $21.50 | $21.50 | $21.50 | $21.50 | 0.00% | 0 |
| Apr 2, 2018 | $21.50 | $21.50 | $21.50 | $21.50 | 0.00% | 0 |
| Mar 26, 2018 | $21.50 | $21.50 | $21.50 | $21.50 | 0.00% | 0 |
| Mar 19, 2018 | $21.50 | $21.50 | $21.50 | $21.50 | 0.00% | 0 |
| Mar 12, 2018 | $21.50 | $21.50 | $21.50 | $21.50 | 0.00% | 0 |
| Mar 5, 2018 | $21.50 | $21.50 | $21.50 | $21.50 | 0.00% | 0 |
| Feb 26, 2018 | $21.50 | $21.50 | $21.50 | $21.50 | 0.00% | 0 |
| Feb 20, 2018 | $21.50 | $21.50 | $21.50 | $21.50 | 0.00% | 0 |
| Feb 12, 2018 | $21.50 | $21.50 | $21.50 | $21.50 | 0.00% | 0 |
| Feb 5, 2018 | $21.50 | $21.50 | $21.50 | $21.50 | 0.00% | 0 |
| Jan 29, 2018 | $21.50 | $21.50 | $21.50 | $21.50 | 0.00% | 0 |
| Jan 22, 2018 | $21.50 | $21.50 | $21.50 | $21.50 | 0.00% | 0 |
| Jan 16, 2018 | $21.50 | $21.50 | $21.50 | $21.50 | 0.00% | 0 |
| Jan 8, 2018 | $21.50 | $21.50 | $21.50 | $21.50 | 0.00% | 0 |
| Jan 2, 2018 | $21.50 | $21.50 | $21.50 | $21.50 | 0.00% | 0 |
| Dec 26, 2017 | $21.50 | $21.50 | $21.50 | $21.50 | 0.00% | 0 |
| Dec 18, 2017 | $21.50 | $21.50 | $21.50 | $21.50 | 0.00% | 0 |
| Dec 11, 2017 | $21.50 | $21.50 | $21.50 | $21.50 | 0.00% | 0 |
| Dec 4, 2017 | $21.50 | $21.50 | $21.50 | $21.50 | 0.00% | 0 |
| Nov 27, 2017 | $21.50 | $21.50 | $21.50 | $21.50 | 0.00% | 0 |
| Nov 20, 2017 | $21.50 | $21.50 | $21.50 | $21.50 | 0.00% | 0 |
| Nov 13, 2017 | $21.50 | $21.50 | $21.50 | $21.50 | 0.00% | 0 |
| Nov 6, 2017 | $21.50 | $21.50 | $21.50 | $21.50 | 0.00% | 0 |
| Oct 30, 2017 | $17.25 | $21.50 | $17.25 | $21.50 | +24.64% | 800 |
| Oct 23, 2017 | $17.25 | $17.25 | $17.25 | $17.25 | 0.00% | 0 |
| Oct 16, 2017 | $17.25 | $17.25 | $17.25 | $17.25 | 0.00% | 0 |
| Oct 9, 2017 | $17.25 | $17.25 | $17.25 | $17.25 | 0.00% | 400 |
| Oct 2, 2017 | $17.25 | $17.25 | $17.25 | $17.25 | 0.00% | 0 |
| Sep 25, 2017 | $16.85 | $17.25 | $16.85 | $17.25 | +2.37% | 1,200 |
| Sep 18, 2017 | $16.85 | $16.85 | $16.85 | $16.85 | 0.00% | 0 |
| Sep 11, 2017 | $16.85 | $16.85 | $16.85 | $16.85 | -7.99% | 1,200 |
| Sep 5, 2017 | $18.31 | $18.31 | $18.31 | $18.31 | 0.00% | 0 |
| Aug 28, 2017 | $18.31 | $18.31 | $18.31 | $18.31 | 0.00% | 0 |
| Aug 21, 2017 | $18.31 | $18.31 | $18.31 | $18.31 | 0.00% | 0 |
| Aug 14, 2017 | $18.31 | $18.31 | $18.31 | $18.31 | 0.00% | 0 |
| Aug 7, 2017 | $18.31 | $18.31 | $18.31 | $18.31 | 0.00% | 0 |
| Jul 31, 2017 | $18.31 | $18.31 | $18.31 | $18.31 | 0.00% | 0 |
| Jul 24, 2017 | $18.31 | $18.31 | $18.31 | $18.31 | 0.00% | 0 |
| Jul 17, 2017 | $18.31 | $18.31 | $18.31 | $18.31 | 0.00% | 0 |
| Jul 10, 2017 | $18.31 | $18.31 | $18.31 | $18.31 | 0.00% | 0 |
| Jul 3, 2017 | $18.31 | $18.31 | $18.31 | $18.31 | 0.00% | 0 |
| Jun 26, 2017 | $18.31 | $18.31 | $18.31 | $18.31 | 0.00% | 0 |
| Jun 19, 2017 | $18.31 | $18.31 | $18.31 | $18.31 | 0.00% | 0 |
| Jun 12, 2017 | $18.31 | $18.31 | $18.31 | $18.31 | 0.00% | 0 |
| Jun 5, 2017 | $18.31 | $18.31 | $18.31 | $18.31 | 0.00% | 0 |
| May 30, 2017 | $18.31 | $18.31 | $18.31 | $18.31 | 0.00% | 0 |
| May 22, 2017 | $18.31 | $18.31 | $18.31 | $18.31 | 0.00% | 0 |
| May 15, 2017 | $18.31 | $18.31 | $18.31 | $18.31 | 0.00% | 0 |
| May 8, 2017 | $18.31 | $18.31 | $18.31 | $18.31 | 0.00% | 0 |
| May 1, 2017 | $18.31 | $18.31 | $18.31 | $18.31 | 0.00% | 0 |
| Apr 24, 2017 | $18.31 | $18.31 | $18.31 | $18.31 | 0.00% | 0 |
| Apr 17, 2017 | $18.31 | $18.31 | $18.31 | $18.31 | 0.00% | 0 |
| Apr 10, 2017 | $18.31 | $18.31 | $18.31 | $18.31 | 0.00% | 0 |
| Apr 3, 2017 | $18.31 | $18.31 | $18.31 | $18.31 | 0.00% | 0 |
| Mar 27, 2017 | $15.50 | $18.31 | $15.50 | $18.31 | +18.15% | 800 |
| Mar 20, 2017 | $15.50 | $15.50 | $15.50 | $15.50 | 0.00% | 0 |
| Mar 13, 2017 | $15.50 | $15.50 | $15.50 | $15.50 | 0.00% | 0 |
| Mar 6, 2017 | $15.50 | $15.50 | $15.50 | $15.50 | 0.00% | 0 |
| Feb 27, 2017 | $15.50 | $15.50 | $15.50 | $15.50 | 0.00% | 0 |
| Feb 21, 2017 | $15.50 | $15.50 | $15.50 | $15.50 | 0.00% | 0 |
| Feb 13, 2017 | $15.50 | $15.50 | $15.50 | $15.50 | 0.00% | 0 |
| Feb 6, 2017 | $15.50 | $15.50 | $15.50 | $15.50 | 0.00% | 0 |
| Jan 30, 2017 | $15.50 | $15.50 | $15.50 | $15.50 | 0.00% | 0 |
| Jan 23, 2017 | $15.50 | $15.50 | $15.50 | $15.50 | 0.00% | 0 |
| Jan 17, 2017 | $15.50 | $15.50 | $15.50 | $15.50 | 0.00% | 0 |
| Jan 9, 2017 | $15.50 | $15.50 | $15.50 | $15.50 | 0.00% | 0 |
| Jan 3, 2017 | $15.50 | $15.50 | $15.50 | $15.50 | 0.00% | 0 |
| Dec 27, 2016 | $15.50 | $15.50 | $15.50 | $15.50 | 0.00% | 0 |
| Dec 19, 2016 | $15.50 | $15.50 | $15.50 | $15.50 | 0.00% | 0 |
| Dec 12, 2016 | $15.50 | $15.50 | $15.50 | $15.50 | 0.00% | 0 |
| Dec 5, 2016 | $15.50 | $15.50 | $15.50 | $15.50 | 0.00% | 0 |
| Nov 28, 2016 | $15.50 | $15.50 | $15.50 | $15.50 | 0.00% | 0 |
| Nov 21, 2016 | $15.50 | $15.50 | $15.50 | $15.50 | 0.00% | 0 |
| Nov 14, 2016 | $15.50 | $15.50 | $15.50 | $15.50 | 0.00% | 0 |
| Nov 7, 2016 | $15.50 | $15.50 | $15.50 | $15.50 | – | 0 |
Seasonality
DINRF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 11.5% | 6.7% | -0.2% | -3.0% | 3.1% | -5.7% | 0.8% | 14.9% | -2.9% | 1.4% | 8.4% | 0.0% |
| Months up | 4 of 10 | 5 of 10 | 6 of 10 | 2 of 10 | 3 of 10 | 2 of 10 | 2 of 10 | 2 of 10 | 2 of 10 | 2 of 10 | 4 of 9 | 2 of 9 |
| 2026 | 39.3% | 22.9% | -13.5% | 6.1% | 4.5% | -2.2% | 23.2% | 6.2% | -3.9% | 0.0% | ||
| 2025 | 26.3% | 9.7% | -11.6% | -8.8% | 0.0% | 18.5% | 3.7% | -2.8% | 1.0% | 24.0% | -14.1% | 2.2% |
| 2024 | 42.5% | 23.2% | -1.9% | -11.5% | -11.1% | -6.2% | -16.3% | -4.2% | -4.6% | -7.2% | -6.0% | -2.6% |
| 2023 | 13.7% | 7.6% | 3.0% | 3.7% | 24.9% | 10.3% | -3.1% | -8.7% | 3.1% | -5.7% | 53.2% | -2.5% |
| 2022 | -6.3% | 3.5% | -0.3% | -19.3% | 12.6% | -20.5% | 0.0% | -3.8% | -18.5% | -4.8% | 19.2% | 0.0% |
| 2021 | 0.0% | 0.0% | 1.1% | 0.0% | 0.0% | 0.0% | 0.0% | 162.2% | -0.7% | -5.6% | 13.0% | 3.2% |
| 2020 | 0.0% | 0.0% | 0.5% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| 2019 | 0.0% | 0.0% | 0.7% | 0.0% | 0.0% | -57.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| 2018 | 0.0% | 0.0% | 0.8% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| 2017 | 0.0% | 0.0% | 19.2% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | -5.8% | 12.8% | 10.5% | 0.0% |
See a number that looks wrong?