SCREEN Holdings Co., Ltd. (DINRF) stock
DINRFOTCAlso trades as SCRNY
$82.75+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Screen share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$82.75
0.00% on the day
52-week range
$40.63 – $112.00
-26.1% from the high
Change over 52 weeks
+75.0%
From $47.28 on Oct 17, 2025
Average volume
93
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $82.75 | $82.75 | $82.75 | $82.75 | 0.00% | 0 |
| Sep 2026 | $86.51 | $86.51 | $78.50 | $82.75 | -4.35% | 400 |
| Aug 2026 | $81.49 | $89.00 | $74.96 | $86.51 | +6.16% | 6,380 |
| Jul 2026 | $66.12 | $112.00 | $66.12 | $81.49 | +23.25% | 1,630 |
| Jun 2026 | $67.59 | $67.59 | $65.73 | $66.12 | -2.17% | 600 |
| May 2026 | $64.71 | $67.59 | $64.71 | $67.59 | +4.45% | 2,000 |
| Apr 2026 | $61.00 | $64.71 | $61.00 | $64.71 | +6.08% | 775 |
| Mar 2026 | $71.07 | $71.07 | $61.00 | $61.00 | -14.17% | 202 |
| Feb 2026 | $57.84 | $73.32 | $57.84 | $71.07 | +22.87% | 2,390 |
| Jan 2026 | $41.53 | $57.84 | $41.53 | $57.84 | +39.28% | 3,600 |
| Dec 2025 | $40.63 | $41.53 | $40.63 | $41.53 | +2.23% | 1,764 |
| Nov 2025 | $47.28 | $47.28 | $40.63 | $40.63 | -14.07% | 2,000 |
| Oct 2025 | $38.13 | $47.63 | $38.13 | $47.28 | +24.00% | 14,400 |
| Sep 2025 | $38.13 | $38.13 | $38.13 | $38.13 | 0.00% | 0 |
| Aug 2025 | $39.23 | $45.80 | $38.13 | $38.13 | -2.80% | 1,946 |
| Jul 2025 | $37.83 | $41.51 | $37.83 | $39.23 | +3.69% | 3,172 |
| Jun 2025 | $31.92 | $37.83 | $31.92 | $37.83 | +18.52% | 2,584 |
| May 2025 | $31.92 | $31.92 | $31.92 | $31.92 | 0.00% | 0 |
| Apr 2025 | $34.99 | $34.99 | $26.57 | $31.92 | -8.78% | 6,304 |
| Mar 2025 | $40.25 | $40.25 | $31.72 | $34.99 | -13.06% | 3,072 |
| Feb 2025 | $36.71 | $40.25 | $36.71 | $40.25 | +9.66% | 5,240 |
| Jan 2025 | $29.07 | $36.75 | $29.07 | $36.71 | +26.26% | 9,466 |
| Dec 2024 | $29.84 | $32.00 | $28.82 | $29.07 | -2.58% | 4,012 |
| Nov 2024 | $31.75 | $31.75 | $29.84 | $29.84 | -6.02% | 5,314 |
| Oct 2024 | $34.22 | $35.48 | $31.75 | $31.75 | -7.20% | 3,778 |
| Sep 2024 | $34.76 | $35.00 | $32.19 | $34.22 | -5.68% | 2,408 |
| Aug 2024 | $37.88 | $37.88 | $31.87 | $36.28 | -4.24% | 8,870 |
| Jul 2024 | $46.01 | $51.70 | $37.88 | $37.88 | -16.29% | 4,948 |
| Jun 2024 | $48.25 | $49.00 | $45.00 | $45.25 | -6.22% | 5,266 |
| May 2024 | $52.50 | $56.75 | $48.00 | $48.25 | -11.12% | 4,862 |
| Apr 2024 | $61.35 | $64.98 | $52.19 | $54.29 | -11.51% | 4,606 |
| Mar 2024 | $63.00 | $65.00 | $57.33 | $61.35 | -2.63% | 4,172 |
| Feb 2024 | $51.15 | $66.25 | $51.15 | $63.00 | +23.17% | 8,324 |
| Jan 2024 | $35.90 | $51.15 | $35.90 | $51.15 | +42.48% | 4,134 |
| Dec 2023 | $36.84 | $36.84 | $35.90 | $35.90 | -2.54% | 340 |
| Nov 2023 | $24.05 | $36.84 | $24.05 | $36.84 | +53.16% | 12,756 |
| Oct 2023 | $25.50 | $25.50 | $24.05 | $24.05 | -5.69% | 1,000 |
| Sep 2023 | $25.00 | $25.50 | $24.08 | $25.50 | +2.00% | 8,000 |
| Aug 2023 | $27.38 | $27.38 | $25.00 | $25.00 | -8.68% | 3,168 |
| Jul 2023 | $28.26 | $28.26 | $27.38 | $27.38 | -3.12% | 12,000 |
| Jun 2023 | $25.63 | $28.26 | $25.63 | $28.26 | +10.27% | 1,812 |
| May 2023 | $20.51 | $26.31 | $20.16 | $25.63 | +24.92% | 6,504 |
| Apr 2023 | $19.78 | $20.81 | $19.34 | $20.51 | +3.70% | 23,200 |
| Mar 2023 | $19.78 | $19.78 | $19.78 | $19.78 | 0.00% | 0 |
| Feb 2023 | $18.39 | $19.97 | $18.39 | $19.78 | +7.55% | 3,840 |
| Jan 2023 | $16.18 | $18.59 | $16.18 | $18.39 | +13.70% | 29,288 |
| Dec 2022 | $16.18 | $16.18 | $16.18 | $16.18 | 0.00% | 0 |
| Nov 2022 | $13.57 | $16.18 | $13.57 | $16.18 | +19.17% | 8,000 |
| Oct 2022 | $14.25 | $14.60 | $13.07 | $13.57 | -4.75% | 27,560 |
| Sep 2022 | $17.49 | $17.49 | $14.25 | $14.25 | -18.51% | 4,684 |
| Aug 2022 | $18.18 | $18.43 | $17.49 | $17.49 | -3.78% | 19,604 |
| Jul 2022 | $18.18 | $18.18 | $18.18 | $18.18 | 0.00% | 0 |
| Jun 2022 | $22.85 | $23.24 | $18.17 | $18.18 | -20.45% | 2,432 |
| May 2022 | $20.29 | $22.85 | $19.88 | $22.85 | +12.62% | 4,444 |
| Apr 2022 | $25.14 | $25.14 | $20.29 | $20.29 | -19.29% | 4,664 |
| Mar 2022 | $25.69 | $25.69 | $21.36 | $25.14 | -2.14% | 2,656 |
| Feb 2022 | $24.83 | $25.69 | $23.71 | $25.69 | +3.47% | 4,436 |
| Jan 2022 | $26.50 | $28.71 | $22.02 | $24.83 | -6.32% | 30,944 |
| Dec 2021 | $25.68 | $26.89 | $25.25 | $26.50 | +3.16% | 20,860 |
| Nov 2021 | $22.73 | $26.18 | $22.73 | $25.69 | +13.02% | 17,848 |
| Oct 2021 | $24.09 | $24.09 | $19.76 | $22.73 | -5.64% | 57,272 |
| Sep 2021 | $24.25 | $24.25 | $24.09 | $24.09 | -0.67% | 412 |
| Aug 2021 | $23.71 | $24.25 | $23.71 | $24.25 | +162.16% | 1,540 |
| Jul 2021 | $9.25 | $9.25 | $9.25 | $9.25 | 0.00% | 0 |
| Jun 2021 | $9.25 | $9.25 | $9.25 | $9.25 | 0.00% | 0 |
| May 2021 | $9.25 | $9.25 | $9.25 | $9.25 | 0.00% | 0 |
| Apr 2021 | $9.25 | $9.25 | $9.25 | $9.25 | 0.00% | 0 |
| Mar 2021 | $9.25 | $9.25 | $9.25 | $9.25 | 0.00% | 0 |
| Feb 2021 | $9.25 | $9.25 | $9.25 | $9.25 | 0.00% | 0 |
| Jan 2021 | $9.25 | $9.25 | $9.25 | $9.25 | 0.00% | 0 |
| Dec 2020 | $9.25 | $9.25 | $9.25 | $9.25 | 0.00% | 0 |
| Nov 2020 | $9.25 | $9.25 | $9.25 | $9.25 | 0.00% | 0 |
| Oct 2020 | $9.25 | $9.25 | $9.25 | $9.25 | 0.00% | 0 |
| Sep 2020 | $9.25 | $9.25 | $9.25 | $9.25 | 0.00% | 0 |
| Aug 2020 | $9.25 | $9.25 | $9.25 | $9.25 | 0.00% | 0 |
| Jul 2020 | $9.25 | $9.25 | $9.25 | $9.25 | 0.00% | 0 |
| Jun 2020 | $9.25 | $9.25 | $9.25 | $9.25 | 0.00% | 0 |
| May 2020 | $9.25 | $9.25 | $9.25 | $9.25 | 0.00% | 0 |
| Apr 2020 | $9.25 | $9.25 | $9.25 | $9.25 | 0.00% | 0 |
| Mar 2020 | $9.25 | $9.25 | $9.25 | $9.25 | 0.00% | 0 |
| Feb 2020 | $9.25 | $9.25 | $9.25 | $9.25 | 0.00% | 0 |
| Jan 2020 | $9.25 | $9.25 | $9.25 | $9.25 | 0.00% | 0 |
| Dec 2019 | $9.25 | $9.25 | $9.25 | $9.25 | 0.00% | 0 |
| Nov 2019 | $9.25 | $9.25 | $9.25 | $9.25 | 0.00% | 0 |
| Oct 2019 | $9.25 | $9.25 | $9.25 | $9.25 | 0.00% | 0 |
| Sep 2019 | $9.25 | $9.25 | $9.25 | $9.25 | 0.00% | 0 |
| Aug 2019 | $9.25 | $9.25 | $9.25 | $9.25 | 0.00% | 0 |
| Jul 2019 | $9.25 | $9.25 | $9.25 | $9.25 | 0.00% | 0 |
| Jun 2019 | $21.50 | $21.50 | $9.25 | $9.25 | -56.98% | 960 |
| May 2019 | $21.50 | $21.50 | $21.50 | $21.50 | 0.00% | 0 |
| Apr 2019 | $21.50 | $21.50 | $21.50 | $21.50 | 0.00% | 0 |
| Mar 2019 | $21.50 | $21.50 | $21.50 | $21.50 | 0.00% | 0 |
| Feb 2019 | $21.50 | $21.50 | $21.50 | $21.50 | 0.00% | 0 |
| Jan 2019 | $21.50 | $21.50 | $21.50 | $21.50 | 0.00% | 0 |
| Dec 2018 | $21.50 | $21.50 | $21.50 | $21.50 | 0.00% | 0 |
| Nov 2018 | $21.50 | $21.50 | $21.50 | $21.50 | 0.00% | 0 |
| Oct 2018 | $21.50 | $21.50 | $21.50 | $21.50 | 0.00% | 0 |
| Sep 2018 | $21.50 | $21.50 | $21.50 | $21.50 | 0.00% | 0 |
| Aug 2018 | $21.50 | $21.50 | $21.50 | $21.50 | 0.00% | 0 |
| Jul 2018 | $21.50 | $21.50 | $21.50 | $21.50 | 0.00% | 0 |
| Jun 2018 | $21.50 | $21.50 | $21.50 | $21.50 | 0.00% | 0 |
| May 2018 | $21.50 | $21.96 | $21.50 | $21.50 | 0.00% | 800 |
| Apr 2018 | $21.50 | $21.50 | $21.50 | $21.50 | 0.00% | 0 |
| Mar 2018 | $21.50 | $21.50 | $21.50 | $21.50 | 0.00% | 0 |
| Feb 2018 | $21.50 | $21.50 | $21.50 | $21.50 | 0.00% | 0 |
| Jan 2018 | $21.50 | $21.50 | $21.50 | $21.50 | 0.00% | 0 |
| Dec 2017 | $21.50 | $21.50 | $21.50 | $21.50 | 0.00% | 0 |
| Nov 2017 | $21.50 | $21.50 | $21.50 | $21.50 | +10.47% | 400 |
| Oct 2017 | $17.25 | $19.46 | $17.25 | $19.46 | +12.83% | 800 |
| Sep 2017 | $18.31 | $18.31 | $16.85 | $17.25 | -5.80% | 2,400 |
| Aug 2017 | $18.31 | $18.31 | $18.31 | $18.31 | 0.00% | 0 |
| Jul 2017 | $18.31 | $18.31 | $18.31 | $18.31 | 0.00% | 0 |
| Jun 2017 | $18.31 | $18.31 | $18.31 | $18.31 | 0.00% | 0 |
| May 2017 | $18.31 | $18.31 | $18.31 | $18.31 | 0.00% | 0 |
| Apr 2017 | $18.31 | $18.31 | $18.31 | $18.31 | 0.00% | 0 |
| Mar 2017 | $15.50 | $18.31 | $15.50 | $18.31 | +18.15% | 800 |
| Feb 2017 | $15.50 | $15.50 | $15.50 | $15.50 | 0.00% | 0 |
| Jan 2017 | $15.50 | $15.50 | $15.50 | $15.50 | 0.00% | 0 |
| Dec 2016 | $15.50 | $15.50 | $15.50 | $15.50 | 0.00% | 0 |
| Nov 2016 | $15.50 | $15.50 | $15.50 | $15.50 | 0.00% | 0 |
| Oct 2016 | $15.50 | $15.50 | $15.50 | $15.50 | 0.00% | 0 |
| Sep 2016 | $14.01 | $15.50 | $14.01 | $15.50 | +10.62% | 670 |
| Aug 2016 | $14.01 | $14.01 | $14.01 | $14.01 | 0.00% | 0 |
| Jul 2016 | $13.55 | $14.01 | $13.55 | $14.01 | +32.04% | 938 |
| Jun 2016 | $10.61 | $10.61 | $10.61 | $10.61 | 0.00% | 0 |
| May 2016 | $10.61 | $10.61 | $10.61 | $10.61 | 0.00% | 0 |
| Apr 2016 | $9.19 | $10.61 | $9.19 | $10.61 | +15.51% | 160 |
| Mar 2016 | $8.94 | $9.19 | $8.94 | $9.19 | +2.80% | 540 |
| Feb 2016 | $8.94 | $8.94 | $8.94 | $8.94 | 0.00% | 0 |
| Jan 2016 | $8.39 | $8.94 | $8.39 | $8.94 | +6.56% | 357 |
| Dec 2015 | $8.39 | $8.39 | $8.39 | $8.39 | 0.00% | 0 |
| Nov 2015 | $6.25 | $8.39 | $6.25 | $8.39 | +34.20% | 369 |
| Oct 2015 | $6.25 | $6.25 | $6.25 | $6.25 | 0.00% | 0 |
| Sep 2015 | $6.88 | $6.88 | $6.25 | $6.25 | -9.09% | 742 |
| Aug 2015 | $7.50 | $7.50 | $6.88 | $6.88 | -8.33% | 400 |
| Jul 2015 | $6.01 | $7.50 | $6.01 | $7.50 | +24.74% | 640 |
| Jun 2015 | $6.01 | $6.01 | $6.01 | $6.01 | 0.00% | 0 |
| May 2015 | $6.01 | $6.01 | $6.01 | $6.01 | 0.00% | 0 |
| Apr 2015 | $6.01 | $6.01 | $6.01 | $6.01 | 0.00% | 0 |
| Mar 2015 | $6.01 | $6.01 | $6.01 | $6.01 | 0.00% | 0 |
| Feb 2015 | $6.01 | $6.01 | $6.01 | $6.01 | 0.00% | 0 |
| Jan 2015 | $6.01 | $6.01 | $6.01 | $6.01 | 0.00% | 0 |
| Dec 2014 | $6.01 | $6.01 | $6.01 | $6.01 | 0.00% | 0 |
| Nov 2014 | $6.01 | $6.01 | $6.01 | $6.01 | 0.00% | 0 |
| Oct 2014 | $6.01 | $6.01 | $6.01 | $6.01 | 0.00% | 0 |
| Sep 2014 | $6.01 | $6.01 | $6.01 | $6.01 | 0.00% | 0 |
| Aug 2014 | $6.01 | $6.01 | $6.01 | $6.01 | 0.00% | 0 |
| Jul 2014 | $6.01 | $6.01 | $6.01 | $6.01 | 0.00% | 0 |
| Jun 2014 | $6.01 | $6.01 | $6.01 | $6.01 | 0.00% | 0 |
| May 2014 | $6.01 | $6.01 | $6.01 | $6.01 | 0.00% | 0 |
| Apr 2014 | $6.01 | $6.01 | $6.01 | $6.01 | 0.00% | 0 |
| Mar 2014 | $6.01 | $6.01 | $6.01 | $6.01 | 0.00% | 0 |
| Feb 2014 | $6.01 | $6.01 | $6.01 | $6.01 | 0.00% | 0 |
| Jan 2014 | $6.01 | $6.01 | $6.01 | $6.01 | 0.00% | 0 |
| Dec 2013 | $6.01 | $6.01 | $6.01 | $6.01 | 0.00% | 0 |
| Nov 2013 | $6.01 | $6.01 | $6.01 | $6.01 | 0.00% | 0 |
| Oct 2013 | $6.01 | $6.01 | $6.01 | $6.01 | 0.00% | 0 |
| Sep 2013 | $6.01 | $6.01 | $6.01 | $6.01 | 0.00% | 0 |
| Aug 2013 | $6.01 | $6.01 | $6.01 | $6.01 | 0.00% | 0 |
| Jul 2013 | $6.01 | $6.01 | $6.01 | $6.01 | 0.00% | 0 |
| Jun 2013 | $6.01 | $6.01 | $6.01 | $6.01 | 0.00% | 0 |
| May 2013 | $6.01 | $6.01 | $6.01 | $6.01 | 0.00% | 0 |
| Apr 2013 | $10.29 | $10.29 | $5.69 | $6.01 | -41.56% | 8,000 |
| Mar 2013 | $10.29 | $10.29 | $10.29 | $10.29 | 0.00% | 0 |
| Feb 2013 | $10.29 | $10.29 | $10.29 | $10.29 | 0.00% | 0 |
| Jan 2013 | $10.29 | $10.29 | $10.29 | $10.29 | 0.00% | 0 |
| Dec 2012 | $10.29 | $10.29 | $10.29 | $10.29 | 0.00% | 0 |
| Nov 2012 | $10.29 | $10.29 | $10.29 | $10.29 | 0.00% | 0 |
| Oct 2012 | $10.29 | $10.29 | $10.29 | $10.29 | 0.00% | 0 |
| Sep 2012 | $10.29 | $10.29 | $10.29 | $10.29 | 0.00% | 0 |
| Aug 2012 | $10.29 | $10.29 | $10.29 | $10.29 | 0.00% | 0 |
| Jul 2012 | $10.29 | $10.29 | $10.29 | $10.29 | 0.00% | 0 |
| Jun 2012 | $10.29 | $10.29 | $10.29 | $10.29 | 0.00% | 0 |
| May 2012 | $10.29 | $10.29 | $10.29 | $10.29 | 0.00% | 0 |
| Apr 2012 | $10.29 | $10.29 | $10.29 | $10.29 | 0.00% | 0 |
| Mar 2012 | $10.29 | $10.29 | $10.29 | $10.29 | 0.00% | 0 |
| Feb 2012 | $9.25 | $10.29 | $9.25 | $10.29 | +11.22% | 800 |
| Jan 2012 | $9.25 | $9.25 | $9.25 | $9.25 | 0.00% | 0 |
| Dec 2011 | $9.25 | $9.25 | $9.25 | $9.25 | 0.00% | 0 |
| Nov 2011 | $9.25 | $9.25 | $9.25 | $9.25 | 0.00% | 0 |
| Oct 2011 | $9.25 | $9.25 | $9.25 | $9.25 | 0.00% | 0 |
| Sep 2011 | $9.25 | $9.25 | $9.25 | $9.25 | 0.00% | 0 |
| Aug 2011 | $10.11 | $10.11 | $9.25 | $9.25 | -8.53% | 400 |
| Jul 2011 | $11.56 | $11.56 | $10.11 | $10.11 | -12.54% | 400 |
| Jun 2011 | $11.56 | $11.56 | $11.56 | $11.56 | 0.00% | 0 |
| May 2011 | $9.38 | $11.69 | $9.38 | $11.56 | +23.33% | 4,000 |
| Apr 2011 | $9.38 | $9.38 | $9.38 | $9.38 | 0.00% | 0 |
| Mar 2011 | $9.38 | $9.38 | $9.38 | $9.38 | 0.00% | 0 |
| Feb 2011 | $9.38 | $9.38 | $9.38 | $9.38 | 0.00% | 0 |
| Jan 2011 | $9.38 | $9.38 | $9.38 | $9.38 | 0.00% | 0 |
| Dec 2010 | $7.38 | $9.38 | $7.38 | $9.38 | +27.12% | 800 |
| Nov 2010 | $7.38 | $7.38 | $7.38 | $7.38 | 0.00% | 0 |
| Oct 2010 | $6.00 | $7.38 | $6.00 | $7.38 | +22.92% | 4,000 |
| Sep 2010 | $6.00 | $6.00 | $6.00 | $6.00 | 0.00% | 0 |
| Aug 2010 | $6.00 | $6.00 | $6.00 | $6.00 | 0.00% | 0 |
| Jul 2010 | $6.00 | $6.00 | $6.00 | $6.00 | 0.00% | 0 |
| Jun 2010 | $6.56 | $6.56 | $6.00 | $6.00 | -8.57% | 960 |
| May 2010 | $6.56 | $6.56 | $6.56 | $6.56 | – | 800 |
Seasonality
DINRF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 11.5% | 6.7% | -0.2% | -3.0% | 3.1% | -5.7% | 0.8% | 14.9% | -2.9% | 1.4% | 8.4% | 0.0% |
| Months up | 4 of 10 | 5 of 10 | 6 of 10 | 2 of 10 | 3 of 10 | 2 of 10 | 2 of 10 | 2 of 10 | 2 of 10 | 2 of 10 | 4 of 9 | 2 of 9 |
| 2026 | 39.3% | 22.9% | -13.5% | 6.1% | 4.5% | -2.2% | 23.2% | 6.2% | -3.9% | 0.0% | ||
| 2025 | 26.3% | 9.7% | -11.6% | -8.8% | 0.0% | 18.5% | 3.7% | -2.8% | 1.0% | 24.0% | -14.1% | 2.2% |
| 2024 | 42.5% | 23.2% | -1.9% | -11.5% | -11.1% | -6.2% | -16.3% | -4.2% | -4.6% | -7.2% | -6.0% | -2.6% |
| 2023 | 13.7% | 7.6% | 3.0% | 3.7% | 24.9% | 10.3% | -3.1% | -8.7% | 3.1% | -5.7% | 53.2% | -2.5% |
| 2022 | -6.3% | 3.5% | -0.3% | -19.3% | 12.6% | -20.5% | 0.0% | -3.8% | -18.5% | -4.8% | 19.2% | 0.0% |
| 2021 | 0.0% | 0.0% | 1.1% | 0.0% | 0.0% | 0.0% | 0.0% | 162.2% | -0.7% | -5.6% | 13.0% | 3.2% |
| 2020 | 0.0% | 0.0% | 0.5% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| 2019 | 0.0% | 0.0% | 0.7% | 0.0% | 0.0% | -57.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| 2018 | 0.0% | 0.0% | 0.8% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| 2017 | 0.0% | 0.0% | 19.2% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | -5.8% | 12.8% | 10.5% | 0.0% |
See a number that looks wrong?