SCREEN Holdings Co., Ltd. (DINRF) stock
DINRFOTCAlso trades as SCRNY
$82.75+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Screen share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$82.75
0.00% on the day
52-week range
$40.63 – $112.00
-26.1% from the high
Change over 52 weeks
+75.0%
From $47.28 on Oct 17, 2025
Average volume
93
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $82.75 | $82.75 | $82.75 | $82.75 | 0.00% | 0 |
| Oct 16, 2026 | $82.75 | $82.75 | $82.75 | $82.75 | 0.00% | 0 |
| Oct 15, 2026 | $82.75 | $82.75 | $82.75 | $82.75 | 0.00% | 0 |
| Oct 14, 2026 | $82.75 | $82.75 | $82.75 | $82.75 | 0.00% | 0 |
| Oct 13, 2026 | $82.75 | $82.75 | $82.75 | $82.75 | 0.00% | 0 |
| Oct 12, 2026 | $82.75 | $82.75 | $82.75 | $82.75 | 0.00% | 0 |
| Oct 9, 2026 | $82.75 | $82.75 | $82.75 | $82.75 | 0.00% | 0 |
| Oct 8, 2026 | $82.75 | $82.75 | $82.75 | $82.75 | 0.00% | 0 |
| Oct 7, 2026 | $82.75 | $82.75 | $82.75 | $82.75 | 0.00% | 0 |
| Oct 6, 2026 | $82.75 | $82.75 | $82.75 | $82.75 | 0.00% | 0 |
| Oct 5, 2026 | $82.75 | $82.75 | $82.75 | $82.75 | 0.00% | 0 |
| Oct 2, 2026 | $82.75 | $82.75 | $82.75 | $82.75 | 0.00% | 0 |
| Oct 1, 2026 | $82.75 | $82.75 | $82.75 | $82.75 | 0.00% | 0 |
| Sep 30, 2026 | $82.75 | $82.75 | $82.75 | $82.75 | 0.00% | 0 |
| Sep 29, 2026 | $82.75 | $82.75 | $82.75 | $82.75 | 0.00% | 0 |
| Sep 28, 2026 | $82.75 | $82.75 | $82.75 | $82.75 | 0.00% | 0 |
| Sep 25, 2026 | $82.75 | $82.75 | $82.75 | $82.75 | 0.00% | 0 |
| Sep 24, 2026 | $82.75 | $82.75 | $82.75 | $82.75 | 0.00% | 0 |
| Sep 23, 2026 | $82.75 | $82.75 | $82.75 | $82.75 | 0.00% | 0 |
| Sep 22, 2026 | $82.75 | $82.75 | $82.75 | $82.75 | 0.00% | 0 |
| Sep 21, 2026 | $82.75 | $82.75 | $82.75 | $82.75 | 0.00% | 0 |
| Sep 18, 2026 | $82.75 | $82.75 | $82.75 | $82.75 | 0.00% | 0 |
| Sep 17, 2026 | $82.75 | $82.75 | $82.75 | $82.75 | 0.00% | 0 |
| Sep 16, 2026 | $82.75 | $82.75 | $82.75 | $82.75 | +5.41% | 200 |
| Sep 15, 2026 | $78.50 | $78.50 | $78.50 | $78.50 | -9.26% | 200 |
| Sep 14, 2026 | $86.51 | $86.51 | $86.51 | $86.51 | 0.00% | 0 |
| Sep 11, 2026 | $86.51 | $86.51 | $86.51 | $86.51 | 0.00% | 0 |
| Sep 10, 2026 | $86.51 | $86.51 | $86.51 | $86.51 | 0.00% | 0 |
| Sep 9, 2026 | $86.51 | $86.51 | $86.51 | $86.51 | 0.00% | 0 |
| Sep 8, 2026 | $86.51 | $86.51 | $86.51 | $86.51 | 0.00% | 0 |
| Sep 4, 2026 | $86.51 | $86.51 | $86.51 | $86.51 | 0.00% | 0 |
| Sep 3, 2026 | $86.51 | $86.51 | $86.51 | $86.51 | 0.00% | 0 |
| Sep 2, 2026 | $86.51 | $86.51 | $86.51 | $86.51 | 0.00% | 0 |
| Sep 1, 2026 | $86.51 | $86.51 | $86.51 | $86.51 | 0.00% | 0 |
| Aug 31, 2026 | $86.51 | $86.51 | $86.51 | $86.51 | 0.00% | 0 |
| Aug 28, 2026 | $86.51 | $86.51 | $86.51 | $86.51 | 0.00% | 0 |
| Aug 27, 2026 | $87.25 | $89.00 | $86.51 | $86.51 | +15.41% | 6,055 |
| Aug 26, 2026 | $74.96 | $74.96 | $74.96 | $74.96 | 0.00% | 0 |
| Aug 25, 2026 | $74.96 | $74.96 | $74.96 | $74.96 | 0.00% | 0 |
| Aug 24, 2026 | $74.96 | $74.96 | $74.96 | $74.96 | 0.00% | 0 |
| Aug 21, 2026 | $80.00 | $80.00 | $74.96 | $74.96 | -8.86% | 200 |
| Aug 20, 2026 | $82.25 | $82.25 | $82.25 | $82.25 | 0.00% | 0 |
| Aug 19, 2026 | $82.25 | $82.25 | $82.25 | $82.25 | 0.00% | 0 |
| Aug 18, 2026 | $82.25 | $82.25 | $82.25 | $82.25 | 0.00% | 0 |
| Aug 17, 2026 | $82.25 | $82.25 | $82.25 | $82.25 | 0.00% | 0 |
| Aug 14, 2026 | $82.25 | $82.25 | $82.25 | $82.25 | 0.00% | 0 |
| Aug 13, 2026 | $82.25 | $82.25 | $82.25 | $82.25 | 0.00% | 0 |
| Aug 12, 2026 | $82.25 | $82.25 | $82.25 | $82.25 | 0.00% | 0 |
| Aug 11, 2026 | $82.25 | $82.25 | $82.25 | $82.25 | +0.93% | 125 |
| Aug 10, 2026 | $81.49 | $81.49 | $81.49 | $81.49 | 0.00% | 0 |
| Aug 7, 2026 | $81.49 | $81.49 | $81.49 | $81.49 | 0.00% | 0 |
| Aug 6, 2026 | $81.49 | $81.49 | $81.49 | $81.49 | 0.00% | 0 |
| Aug 5, 2026 | $81.49 | $81.49 | $81.49 | $81.49 | 0.00% | 0 |
| Aug 4, 2026 | $81.49 | $81.49 | $81.49 | $81.49 | 0.00% | 0 |
| Aug 3, 2026 | $81.49 | $81.49 | $81.49 | $81.49 | 0.00% | 0 |
| Jul 31, 2026 | $81.49 | $81.49 | $81.49 | $81.49 | 0.00% | 0 |
| Jul 30, 2026 | $81.49 | $81.49 | $81.49 | $81.49 | 0.00% | 0 |
| Jul 29, 2026 | $81.49 | $81.49 | $81.49 | $81.49 | 0.00% | 0 |
| Jul 28, 2026 | $81.49 | $81.49 | $81.49 | $81.49 | -12.09% | 175 |
| Jul 27, 2026 | $92.70 | $92.70 | $92.70 | $92.70 | 0.00% | 0 |
| Jul 24, 2026 | $92.70 | $92.70 | $92.70 | $92.70 | 0.00% | 0 |
| Jul 23, 2026 | $92.70 | $92.70 | $92.70 | $92.70 | 0.00% | 0 |
| Jul 22, 2026 | $92.70 | $92.70 | $92.70 | $92.70 | 0.00% | 0 |
| Jul 21, 2026 | $92.19 | $92.70 | $92.19 | $92.70 | -17.23% | 500 |
| Jul 20, 2026 | $112.00 | $112.00 | $112.00 | $112.00 | 0.00% | 0 |
| Jul 17, 2026 | $112.00 | $112.00 | $112.00 | $112.00 | 0.00% | 0 |
| Jul 16, 2026 | $101.54 | $112.00 | $101.54 | $112.00 | +69.39% | 955 |
| Jul 15, 2026 | $66.12 | $66.12 | $66.12 | $66.12 | 0.00% | 0 |
| Jul 14, 2026 | $66.12 | $66.12 | $66.12 | $66.12 | 0.00% | 0 |
| Jul 13, 2026 | $66.12 | $66.12 | $66.12 | $66.12 | 0.00% | 0 |
| Jul 10, 2026 | $66.12 | $66.12 | $66.12 | $66.12 | 0.00% | 0 |
| Jul 9, 2026 | $66.12 | $66.12 | $66.12 | $66.12 | 0.00% | 0 |
| Jul 8, 2026 | $66.12 | $66.12 | $66.12 | $66.12 | 0.00% | 0 |
| Jul 7, 2026 | $66.12 | $66.12 | $66.12 | $66.12 | 0.00% | 0 |
| Jul 6, 2026 | $66.12 | $66.12 | $66.12 | $66.12 | 0.00% | 0 |
| Jul 2, 2026 | $66.12 | $66.12 | $66.12 | $66.12 | 0.00% | 0 |
| Jul 1, 2026 | $66.12 | $66.12 | $66.12 | $66.12 | 0.00% | 0 |
| Jun 30, 2026 | $66.12 | $66.12 | $66.12 | $66.12 | 0.00% | 0 |
| Jun 29, 2026 | $66.12 | $66.12 | $66.12 | $66.12 | 0.00% | 0 |
| Jun 26, 2026 | $66.12 | $66.12 | $66.12 | $66.12 | 0.00% | 0 |
| Jun 25, 2026 | $66.12 | $66.12 | $66.12 | $66.12 | 0.00% | 0 |
| Jun 24, 2026 | $66.12 | $66.12 | $66.12 | $66.12 | 0.00% | 0 |
| Jun 23, 2026 | $66.12 | $66.12 | $66.12 | $66.12 | 0.00% | 0 |
| Jun 22, 2026 | $66.12 | $66.12 | $66.12 | $66.12 | 0.00% | 0 |
| Jun 18, 2026 | $66.12 | $66.12 | $66.12 | $66.12 | 0.00% | 0 |
| Jun 17, 2026 | $66.12 | $66.12 | $66.12 | $66.12 | 0.00% | 0 |
| Jun 16, 2026 | $66.12 | $66.12 | $66.12 | $66.12 | 0.00% | 0 |
| Jun 15, 2026 | $66.12 | $66.12 | $66.12 | $66.12 | 0.00% | 0 |
| Jun 12, 2026 | $66.12 | $66.12 | $66.12 | $66.12 | 0.00% | 0 |
| Jun 11, 2026 | $66.12 | $66.12 | $66.12 | $66.12 | 0.00% | 0 |
| Jun 10, 2026 | $66.12 | $66.12 | $66.12 | $66.12 | 0.00% | 0 |
| Jun 9, 2026 | $66.12 | $66.12 | $66.12 | $66.12 | 0.00% | 0 |
| Jun 8, 2026 | $65.73 | $66.12 | $65.73 | $66.12 | -2.17% | 600 |
| Jun 5, 2026 | $67.59 | $67.59 | $67.59 | $67.59 | 0.00% | 0 |
| Jun 4, 2026 | $67.59 | $67.59 | $67.59 | $67.59 | 0.00% | 0 |
| Jun 3, 2026 | $67.59 | $67.59 | $67.59 | $67.59 | 0.00% | 0 |
| Jun 2, 2026 | $67.59 | $67.59 | $67.59 | $67.59 | 0.00% | 0 |
| Jun 1, 2026 | $67.59 | $67.59 | $67.59 | $67.59 | 0.00% | 0 |
| May 29, 2026 | $67.59 | $67.59 | $67.59 | $67.59 | 0.00% | 0 |
| May 28, 2026 | $67.59 | $67.59 | $67.59 | $67.59 | 0.00% | 0 |
| May 27, 2026 | $67.59 | $67.59 | $67.59 | $67.59 | 0.00% | 0 |
| May 26, 2026 | $67.59 | $67.59 | $67.59 | $67.59 | 0.00% | 0 |
| May 22, 2026 | $67.59 | $67.59 | $67.59 | $67.59 | +4.45% | 2,000 |
| May 21, 2026 | $64.71 | $64.71 | $64.71 | $64.71 | 0.00% | 0 |
| May 20, 2026 | $64.71 | $64.71 | $64.71 | $64.71 | 0.00% | 0 |
| May 19, 2026 | $64.71 | $64.71 | $64.71 | $64.71 | 0.00% | 0 |
| May 18, 2026 | $64.71 | $64.71 | $64.71 | $64.71 | 0.00% | 0 |
| May 15, 2026 | $64.71 | $64.71 | $64.71 | $64.71 | 0.00% | 0 |
| May 14, 2026 | $64.71 | $64.71 | $64.71 | $64.71 | 0.00% | 0 |
| May 13, 2026 | $64.71 | $64.71 | $64.71 | $64.71 | 0.00% | 0 |
| May 12, 2026 | $64.71 | $64.71 | $64.71 | $64.71 | 0.00% | 0 |
| May 11, 2026 | $64.71 | $64.71 | $64.71 | $64.71 | 0.00% | 0 |
| May 8, 2026 | $64.71 | $64.71 | $64.71 | $64.71 | 0.00% | 0 |
| May 7, 2026 | $64.71 | $64.71 | $64.71 | $64.71 | 0.00% | 0 |
| May 6, 2026 | $64.71 | $64.71 | $64.71 | $64.71 | 0.00% | 0 |
| May 5, 2026 | $64.71 | $64.71 | $64.71 | $64.71 | 0.00% | 0 |
| May 4, 2026 | $64.71 | $64.71 | $64.71 | $64.71 | 0.00% | 0 |
| May 1, 2026 | $64.71 | $64.71 | $64.71 | $64.71 | 0.00% | 0 |
| Apr 30, 2026 | $64.71 | $64.71 | $64.71 | $64.71 | 0.00% | 0 |
| Apr 29, 2026 | $64.71 | $64.71 | $64.71 | $64.71 | 0.00% | 0 |
| Apr 28, 2026 | $64.71 | $64.71 | $64.71 | $64.71 | 0.00% | 0 |
| Apr 27, 2026 | $64.71 | $64.71 | $64.71 | $64.71 | 0.00% | 0 |
| Apr 24, 2026 | $64.71 | $64.71 | $64.71 | $64.71 | 0.00% | 0 |
| Apr 23, 2026 | $64.71 | $64.71 | $64.71 | $64.71 | 0.00% | 0 |
| Apr 22, 2026 | $64.71 | $64.71 | $64.71 | $64.71 | 0.00% | 0 |
| Apr 21, 2026 | $64.71 | $64.71 | $64.71 | $64.71 | 0.00% | 0 |
| Apr 20, 2026 | $64.71 | $64.71 | $64.71 | $64.71 | 0.00% | 0 |
| Apr 17, 2026 | $64.71 | $64.71 | $64.71 | $64.71 | 0.00% | 0 |
| Apr 16, 2026 | $64.71 | $64.71 | $64.71 | $64.71 | 0.00% | 0 |
| Apr 15, 2026 | $64.71 | $64.71 | $64.71 | $64.71 | 0.00% | 0 |
| Apr 14, 2026 | $64.71 | $64.71 | $64.71 | $64.71 | 0.00% | 0 |
| Apr 13, 2026 | $64.71 | $64.71 | $64.71 | $64.71 | 0.00% | 0 |
| Apr 10, 2026 | $64.71 | $64.71 | $64.71 | $64.71 | 0.00% | 0 |
| Apr 9, 2026 | $64.71 | $64.71 | $64.71 | $64.71 | 0.00% | 0 |
| Apr 8, 2026 | $64.71 | $64.71 | $64.71 | $64.71 | +1.99% | 600 |
| Apr 7, 2026 | $63.45 | $63.45 | $63.45 | $63.45 | 0.00% | 0 |
| Apr 6, 2026 | $63.45 | $63.45 | $63.45 | $63.45 | 0.00% | 0 |
| Apr 2, 2026 | $63.45 | $63.45 | $63.45 | $63.45 | +4.02% | 175 |
| Apr 1, 2026 | $61.00 | $61.00 | $61.00 | $61.00 | 0.00% | 0 |
| Mar 31, 2026 | $61.00 | $61.00 | $61.00 | $61.00 | -14.17% | 202 |
| Mar 30, 2026 | $71.07 | $71.07 | $71.07 | $71.07 | 0.00% | 0 |
| Mar 27, 2026 | $71.07 | $71.07 | $71.07 | $71.07 | 0.00% | 0 |
| Mar 26, 2026 | $71.07 | $71.07 | $71.07 | $71.07 | 0.00% | 0 |
| Mar 25, 2026 | $71.07 | $71.07 | $71.07 | $71.07 | 0.00% | 0 |
| Mar 24, 2026 | $71.07 | $71.07 | $71.07 | $71.07 | 0.00% | 0 |
| Mar 23, 2026 | $71.07 | $71.07 | $71.07 | $71.07 | 0.00% | 0 |
| Mar 20, 2026 | $71.07 | $71.07 | $71.07 | $71.07 | 0.00% | 0 |
| Mar 19, 2026 | $71.07 | $71.07 | $71.07 | $71.07 | 0.00% | 0 |
| Mar 18, 2026 | $71.07 | $71.07 | $71.07 | $71.07 | 0.00% | 0 |
| Mar 17, 2026 | $71.07 | $71.07 | $71.07 | $71.07 | 0.00% | 0 |
| Mar 16, 2026 | $71.07 | $71.07 | $71.07 | $71.07 | 0.00% | 0 |
| Mar 13, 2026 | $71.07 | $71.07 | $71.07 | $71.07 | 0.00% | 0 |
| Mar 12, 2026 | $71.07 | $71.07 | $71.07 | $71.07 | 0.00% | 0 |
| Mar 11, 2026 | $71.07 | $71.07 | $71.07 | $71.07 | 0.00% | 0 |
| Mar 10, 2026 | $71.07 | $71.07 | $71.07 | $71.07 | 0.00% | 0 |
| Mar 9, 2026 | $71.07 | $71.07 | $71.07 | $71.07 | 0.00% | 0 |
| Mar 6, 2026 | $71.07 | $71.07 | $71.07 | $71.07 | 0.00% | 0 |
| Mar 5, 2026 | $71.07 | $71.07 | $71.07 | $71.07 | 0.00% | 0 |
| Mar 4, 2026 | $71.07 | $71.07 | $71.07 | $71.07 | 0.00% | 0 |
| Mar 3, 2026 | $71.07 | $71.07 | $71.07 | $71.07 | 0.00% | 0 |
| Mar 2, 2026 | $71.07 | $71.07 | $71.07 | $71.07 | 0.00% | 0 |
| Feb 27, 2026 | $71.07 | $71.07 | $71.07 | $71.07 | 0.00% | 0 |
| Feb 26, 2026 | $71.07 | $71.07 | $71.07 | $71.07 | 0.00% | 0 |
| Feb 25, 2026 | $71.07 | $71.07 | $71.07 | $71.07 | 0.00% | 0 |
| Feb 24, 2026 | $71.07 | $71.07 | $71.07 | $71.07 | +9.34% | 360 |
| Feb 23, 2026 | $65.00 | $65.00 | $65.00 | $65.00 | 0.00% | 0 |
| Feb 20, 2026 | $65.00 | $65.00 | $65.00 | $65.00 | 0.00% | 0 |
| Feb 19, 2026 | $65.00 | $65.00 | $65.00 | $65.00 | -11.34% | 200 |
| Feb 18, 2026 | $73.32 | $73.32 | $73.32 | $73.32 | 0.00% | 0 |
| Feb 17, 2026 | $73.32 | $73.32 | $73.32 | $73.32 | 0.00% | 0 |
| Feb 13, 2026 | $73.32 | $73.32 | $73.32 | $73.32 | 0.00% | 0 |
| Feb 12, 2026 | $73.32 | $73.32 | $73.32 | $73.32 | 0.00% | 0 |
| Feb 11, 2026 | $73.32 | $73.32 | $73.32 | $73.32 | 0.00% | 0 |
| Feb 10, 2026 | $73.32 | $73.32 | $73.32 | $73.32 | 0.00% | 0 |
| Feb 9, 2026 | $73.32 | $73.32 | $73.32 | $73.32 | +2.00% | 300 |
| Feb 6, 2026 | $71.88 | $71.88 | $71.88 | $71.88 | +24.26% | 1,530 |
| Feb 5, 2026 | $57.84 | $57.84 | $57.84 | $57.84 | 0.00% | 0 |
| Feb 4, 2026 | $57.84 | $57.84 | $57.84 | $57.84 | 0.00% | 0 |
| Feb 3, 2026 | $57.84 | $57.84 | $57.84 | $57.84 | 0.00% | 0 |
| Feb 2, 2026 | $57.84 | $57.84 | $57.84 | $57.84 | 0.00% | 0 |
| Jan 30, 2026 | $57.84 | $57.84 | $57.84 | $57.84 | 0.00% | 0 |
| Jan 29, 2026 | $57.84 | $57.84 | $57.84 | $57.84 | 0.00% | 0 |
| Jan 28, 2026 | $57.84 | $57.84 | $57.84 | $57.84 | 0.00% | 0 |
| Jan 27, 2026 | $57.84 | $57.84 | $57.84 | $57.84 | 0.00% | 0 |
| Jan 26, 2026 | $57.84 | $57.84 | $57.84 | $57.84 | 0.00% | 0 |
| Jan 23, 2026 | $57.84 | $57.84 | $57.84 | $57.84 | 0.00% | 0 |
| Jan 22, 2026 | $57.84 | $57.84 | $57.84 | $57.84 | 0.00% | 0 |
| Jan 21, 2026 | $57.84 | $57.84 | $57.84 | $57.84 | 0.00% | 0 |
| Jan 20, 2026 | $57.84 | $57.84 | $57.84 | $57.84 | 0.00% | 0 |
| Jan 16, 2026 | $57.84 | $57.84 | $57.84 | $57.84 | +7.60% | 200 |
| Jan 15, 2026 | $54.05 | $54.05 | $53.76 | $53.76 | +29.44% | 3,400 |
| Jan 14, 2026 | $41.53 | $41.53 | $41.53 | $41.53 | 0.00% | 0 |
| Jan 13, 2026 | $41.53 | $41.53 | $41.53 | $41.53 | 0.00% | 0 |
| Jan 12, 2026 | $41.53 | $41.53 | $41.53 | $41.53 | 0.00% | 0 |
| Jan 9, 2026 | $41.53 | $41.53 | $41.53 | $41.53 | 0.00% | 0 |
| Jan 8, 2026 | $41.53 | $41.53 | $41.53 | $41.53 | 0.00% | 0 |
| Jan 7, 2026 | $41.53 | $41.53 | $41.53 | $41.53 | 0.00% | 0 |
| Jan 6, 2026 | $41.53 | $41.53 | $41.53 | $41.53 | 0.00% | 0 |
| Jan 5, 2026 | $41.53 | $41.53 | $41.53 | $41.53 | 0.00% | 0 |
| Jan 2, 2026 | $41.53 | $41.53 | $41.53 | $41.53 | 0.00% | 0 |
| Dec 31, 2025 | $41.53 | $41.53 | $41.53 | $41.53 | 0.00% | 0 |
| Dec 30, 2025 | $41.53 | $41.53 | $41.53 | $41.53 | 0.00% | 0 |
| Dec 29, 2025 | $41.53 | $41.53 | $41.53 | $41.53 | 0.00% | 0 |
| Dec 26, 2025 | $41.53 | $41.53 | $41.53 | $41.53 | 0.00% | 0 |
| Dec 24, 2025 | $41.53 | $41.53 | $41.53 | $41.53 | 0.00% | 0 |
| Dec 23, 2025 | $41.53 | $41.53 | $41.53 | $41.53 | 0.00% | 0 |
| Dec 22, 2025 | $41.53 | $41.53 | $41.53 | $41.53 | 0.00% | 0 |
| Dec 19, 2025 | $41.53 | $41.53 | $41.53 | $41.53 | 0.00% | 0 |
| Dec 18, 2025 | $41.53 | $41.53 | $41.53 | $41.53 | 0.00% | 0 |
| Dec 17, 2025 | $41.53 | $41.53 | $41.53 | $41.53 | 0.00% | 0 |
| Dec 16, 2025 | $41.53 | $41.53 | $41.53 | $41.53 | 0.00% | 0 |
| Dec 15, 2025 | $41.53 | $41.53 | $41.53 | $41.53 | 0.00% | 0 |
| Dec 12, 2025 | $41.53 | $41.53 | $41.53 | $41.53 | 0.00% | 0 |
| Dec 11, 2025 | $41.53 | $41.53 | $41.53 | $41.53 | 0.00% | 0 |
| Dec 10, 2025 | $41.53 | $41.53 | $41.53 | $41.53 | 0.00% | 0 |
| Dec 9, 2025 | $41.53 | $41.53 | $41.53 | $41.53 | 0.00% | 0 |
| Dec 8, 2025 | $41.53 | $41.53 | $41.53 | $41.53 | 0.00% | 0 |
| Dec 5, 2025 | $41.53 | $41.53 | $41.53 | $41.53 | 0.00% | 0 |
| Dec 4, 2025 | $41.53 | $41.53 | $41.53 | $41.53 | +2.23% | 1,764 |
| Dec 3, 2025 | $40.63 | $40.63 | $40.63 | $40.63 | 0.00% | 0 |
| Dec 2, 2025 | $40.63 | $40.63 | $40.63 | $40.63 | 0.00% | 0 |
| Dec 1, 2025 | $40.63 | $40.63 | $40.63 | $40.63 | 0.00% | 0 |
| Nov 28, 2025 | $40.63 | $40.63 | $40.63 | $40.63 | 0.00% | 0 |
| Nov 26, 2025 | $40.63 | $40.63 | $40.63 | $40.63 | 0.00% | 0 |
| Nov 25, 2025 | $40.63 | $40.63 | $40.63 | $40.63 | 0.00% | 0 |
| Nov 24, 2025 | $40.63 | $40.63 | $40.63 | $40.63 | 0.00% | 0 |
| Nov 21, 2025 | $40.63 | $40.63 | $40.63 | $40.63 | 0.00% | 0 |
| Nov 20, 2025 | $40.63 | $40.63 | $40.63 | $40.63 | 0.00% | 0 |
| Nov 19, 2025 | $40.63 | $40.63 | $40.63 | $40.63 | 0.00% | 0 |
| Nov 18, 2025 | $40.63 | $40.63 | $40.63 | $40.63 | 0.00% | 0 |
| Nov 17, 2025 | $40.63 | $40.63 | $40.63 | $40.63 | 0.00% | 0 |
| Nov 14, 2025 | $40.63 | $40.63 | $40.63 | $40.63 | 0.00% | 0 |
| Nov 13, 2025 | $40.63 | $40.63 | $40.63 | $40.63 | -14.07% | 2,000 |
| Nov 12, 2025 | $47.28 | $47.28 | $47.28 | $47.28 | 0.00% | 0 |
| Nov 11, 2025 | $47.28 | $47.28 | $47.28 | $47.28 | 0.00% | 0 |
| Nov 10, 2025 | $47.28 | $47.28 | $47.28 | $47.28 | 0.00% | 0 |
| Nov 7, 2025 | $47.28 | $47.28 | $47.28 | $47.28 | 0.00% | 0 |
| Nov 6, 2025 | $47.28 | $47.28 | $47.28 | $47.28 | 0.00% | 0 |
| Nov 5, 2025 | $47.28 | $47.28 | $47.28 | $47.28 | 0.00% | 0 |
| Nov 4, 2025 | $47.28 | $47.28 | $47.28 | $47.28 | 0.00% | 0 |
| Nov 3, 2025 | $47.28 | $47.28 | $47.28 | $47.28 | 0.00% | 0 |
| Oct 31, 2025 | $47.28 | $47.28 | $47.28 | $47.28 | 0.00% | 0 |
| Oct 30, 2025 | $47.28 | $47.28 | $47.28 | $47.28 | 0.00% | 0 |
| Oct 29, 2025 | $47.28 | $47.28 | $47.28 | $47.28 | 0.00% | 0 |
| Oct 28, 2025 | $47.28 | $47.28 | $47.28 | $47.28 | 0.00% | 0 |
| Oct 27, 2025 | $47.28 | $47.28 | $47.28 | $47.28 | 0.00% | 0 |
| Oct 24, 2025 | $47.28 | $47.28 | $47.28 | $47.28 | 0.00% | 0 |
| Oct 23, 2025 | $47.28 | $47.28 | $47.28 | $47.28 | 0.00% | 0 |
| Oct 22, 2025 | $47.28 | $47.28 | $47.28 | $47.28 | 0.00% | 0 |
| Oct 21, 2025 | $47.28 | $47.28 | $47.28 | $47.28 | 0.00% | 0 |
| Oct 20, 2025 | $47.28 | $47.28 | $47.28 | $47.28 | 0.00% | 0 |
| Oct 17, 2025 | $47.28 | $47.28 | $47.28 | $47.28 | 0.00% | 0 |
| Oct 16, 2025 | $47.28 | $47.28 | $47.28 | $47.28 | 0.00% | 0 |
| Oct 15, 2025 | $47.28 | $47.28 | $47.28 | $47.28 | 0.00% | 0 |
| Oct 14, 2025 | $47.28 | $47.28 | $47.28 | $47.28 | 0.00% | 0 |
| Oct 13, 2025 | $47.28 | $47.28 | $47.28 | $47.28 | 0.00% | 0 |
| Oct 10, 2025 | $47.28 | $47.28 | $47.28 | $47.28 | 0.00% | 0 |
| Oct 9, 2025 | $47.28 | $47.28 | $47.28 | $47.28 | 0.00% | 0 |
| Oct 8, 2025 | $47.20 | $47.63 | $47.20 | $47.28 | +24.00% | 14,400 |
| Oct 7, 2025 | $38.13 | $38.13 | $38.13 | $38.13 | – | 0 |
Seasonality
DINRF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 11.5% | 6.7% | -0.2% | -3.0% | 3.1% | -5.7% | 0.8% | 14.9% | -2.9% | 1.4% | 8.4% | 0.0% |
| Months up | 4 of 10 | 5 of 10 | 6 of 10 | 2 of 10 | 3 of 10 | 2 of 10 | 2 of 10 | 2 of 10 | 2 of 10 | 2 of 10 | 4 of 9 | 2 of 9 |
| 2026 | 39.3% | 22.9% | -13.5% | 6.1% | 4.5% | -2.2% | 23.2% | 6.2% | -3.9% | 0.0% | ||
| 2025 | 26.3% | 9.7% | -11.6% | -8.8% | 0.0% | 18.5% | 3.7% | -2.8% | 1.0% | 24.0% | -14.1% | 2.2% |
| 2024 | 42.5% | 23.2% | -1.9% | -11.5% | -11.1% | -6.2% | -16.3% | -4.2% | -4.6% | -7.2% | -6.0% | -2.6% |
| 2023 | 13.7% | 7.6% | 3.0% | 3.7% | 24.9% | 10.3% | -3.1% | -8.7% | 3.1% | -5.7% | 53.2% | -2.5% |
| 2022 | -6.3% | 3.5% | -0.3% | -19.3% | 12.6% | -20.5% | 0.0% | -3.8% | -18.5% | -4.8% | 19.2% | 0.0% |
| 2021 | 0.0% | 0.0% | 1.1% | 0.0% | 0.0% | 0.0% | 0.0% | 162.2% | -0.7% | -5.6% | 13.0% | 3.2% |
| 2020 | 0.0% | 0.0% | 0.5% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| 2019 | 0.0% | 0.0% | 0.7% | 0.0% | 0.0% | -57.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| 2018 | 0.0% | 0.0% | 0.8% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| 2017 | 0.0% | 0.0% | 19.2% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | -5.8% | 12.8% | 10.5% | 0.0% |
See a number that looks wrong?