DEFSEC Technologies Inc. (DFSCW) stock
DFSCWNasdaqServices-Prepackaged SoftwareFiscal year ends September 30Also trades as DFSC
$0.01+0.00 (0.00%)
Close on Oct 30, 2026Market cap $935.68KP/E –Yield –
Price history
DEFSEC Technologies share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.0136
0.00% on the day
52-week range
$0.0105 – $0.0698
-80.5% from the high
Change over 52 weeks
-58.4%
From $0.0327 on Oct 30, 2025
Average volume
6,290
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | 0.00% | – |
| Oct 19, 2026 | $0.0105 | $0.0136 | $0.0105 | $0.0136 | +3.82% | 24,973 |
| Oct 12, 2026 | $0.0157 | $0.0237 | $0.0105 | $0.0131 | -47.39% | 132,559 |
| Oct 5, 2026 | $0.0239 | $0.0322 | $0.0239 | $0.0249 | +60.65% | 5,396 |
| Sep 28, 2026 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | 0.00% | 30 |
| Sep 21, 2026 | $0.0152 | $0.0156 | $0.0152 | $0.0155 | -47.46% | 16,204 |
| Sep 14, 2026 | $0.016 | $0.0373 | $0.016 | $0.0295 | +84.37% | 1,908 |
| Sep 8, 2026 | $0.016 | $0.016 | $0.016 | $0.016 | 0.00% | 104 |
| Aug 31, 2026 | $0.0177 | $0.0177 | $0.0152 | $0.016 | +5.26% | 3,762 |
| Aug 24, 2026 | $0.0201 | $0.0268 | $0.0152 | $0.0152 | -30.59% | 79,330 |
| Aug 17, 2026 | $0.0251 | $0.04 | $0.0219 | $0.0219 | -16.73% | 33,905 |
| Aug 10, 2026 | $0.0177 | $0.0698 | $0.0177 | $0.0263 | +55.62% | 166,044 |
| Aug 3, 2026 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | 0.00% | 24 |
| Jul 27, 2026 | $0.016 | $0.0248 | $0.016 | $0.0169 | +3.68% | 15,549 |
| Jul 20, 2026 | $0.0166 | $0.0166 | $0.016 | $0.0163 | -2.40% | 4,565 |
| Jul 13, 2026 | $0.0222 | $0.0222 | $0.0167 | $0.0167 | -58.25% | 49,051 |
| Jul 6, 2026 | $0.0201 | $0.04 | $0.0183 | $0.04 | +97.04% | 19,437 |
| Jun 29, 2026 | $0.0251 | $0.0398 | $0.0203 | $0.0203 | -49.12% | 4,826 |
| Jun 22, 2026 | $0.0251 | $0.0399 | $0.0202 | $0.0399 | +58.96% | 22,902 |
| Jun 15, 2026 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | 0.00% | – |
| Jun 8, 2026 | $0.0497 | $0.0497 | $0.0251 | $0.0251 | +0.40% | 610 |
| Jun 1, 2026 | $0.0251 | $0.0449 | $0.025 | $0.025 | -0.40% | 90,229 |
| May 26, 2026 | $0.0374 | $0.0374 | $0.025 | $0.0251 | -32.89% | 10,005 |
| May 18, 2026 | $0.028 | $0.0374 | $0.028 | $0.0374 | +33.57% | 8,099 |
| May 11, 2026 | $0.0299 | $0.0299 | $0.028 | $0.028 | -6.35% | 19,981 |
| May 4, 2026 | $0.0239 | $0.0299 | $0.0151 | $0.0299 | +25.10% | 25,738 |
| Apr 27, 2026 | $0.024 | $0.027 | $0.0239 | $0.0239 | -0.42% | 31,928 |
| Apr 20, 2026 | $0.024 | $0.03 | $0.024 | $0.024 | -0.41% | 7,514 |
| Apr 13, 2026 | $0.0319 | $0.0319 | $0.0239 | $0.0241 | -24.45% | 6,765 |
| Apr 6, 2026 | $0.032 | $0.032 | $0.0319 | $0.0319 | -0.31% | 150 |
| Mar 30, 2026 | $0.03 | $0.032 | $0.03 | $0.032 | +6.67% | 5,609 |
| Mar 23, 2026 | $0.0328 | $0.0328 | $0.03 | $0.03 | -8.54% | 273 |
| Mar 16, 2026 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | +29.64% | 7,429 |
| Mar 9, 2026 | $0.0499 | $0.0694 | $0.025 | $0.0253 | -49.30% | 47,446 |
| Mar 2, 2026 | $0.0276 | $0.06 | $0.0276 | $0.0499 | -3.29% | 47,060 |
| Feb 23, 2026 | $0.056 | $0.056 | $0.0516 | $0.0516 | -7.86% | 3,832 |
| Feb 17, 2026 | $0.048 | $0.0572 | $0.048 | $0.056 | +16.67% | 9,614 |
| Feb 9, 2026 | $0.0306 | $0.05 | $0.0201 | $0.048 | +56.86% | 201,507 |
| Feb 2, 2026 | $0.0307 | $0.0307 | $0.0256 | $0.0306 | -0.33% | 8,200 |
| Jan 26, 2026 | $0.0305 | $0.0307 | $0.0256 | $0.0307 | +19.46% | 3,584 |
| Jan 20, 2026 | $0.0278 | $0.0307 | $0.0239 | $0.0257 | 0.00% | 23,824 |
| Jan 12, 2026 | $0.0254 | $0.0329 | $0.0254 | $0.0257 | -14.33% | 27,498 |
| Jan 5, 2026 | $0.0399 | $0.0399 | $0.0251 | $0.03 | -2.91% | 12,239 |
| Dec 29, 2025 | $0.024 | $0.0309 | $0.023 | $0.0309 | +28.75% | 41,280 |
| Dec 22, 2025 | $0.024 | $0.024 | $0.024 | $0.024 | -22.08% | 10,800 |
| Dec 15, 2025 | $0.024 | $0.0308 | $0.024 | $0.0308 | +1.99% | 750 |
| Dec 8, 2025 | $0.0283 | $0.0302 | $0.024 | $0.0302 | +25.83% | 28,094 |
| Dec 1, 2025 | $0.0201 | $0.033 | $0.0201 | $0.024 | +19.40% | 18,272 |
| Nov 24, 2025 | $0.0267 | $0.0275 | $0.0201 | $0.0201 | -24.72% | 21,685 |
| Nov 17, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | 0.00% | 11,367 |
| Nov 10, 2025 | $0.0347 | $0.0347 | $0.0202 | $0.0267 | -11.00% | 82,076 |
| Nov 3, 2025 | $0.0399 | $0.0399 | $0.025 | $0.03 | +3.45% | 38,426 |
| Oct 27, 2025 | $0.0338 | $0.04 | $0.0251 | $0.029 | -14.71% | 298,682 |
| Oct 20, 2025 | $0.046 | $0.05 | $0.034 | $0.034 | -26.09% | 2,196 |
| Oct 13, 2025 | $0.0505 | $0.0505 | $0.03 | $0.046 | -11.54% | 19,220 |
| Oct 6, 2025 | $0.04 | $0.052 | $0.0238 | $0.052 | +30.00% | 219,711 |
| Sep 29, 2025 | $0.0401 | $0.0494 | $0.04 | $0.04 | -0.25% | 6,768 |
| Sep 22, 2025 | $0.062 | $0.0698 | $0.029 | $0.0401 | -35.22% | 50,335 |
| Sep 15, 2025 | $0.0386 | $0.067 | $0.0297 | $0.0619 | +140.86% | 177,001 |
| Sep 8, 2025 | $0.033 | $0.037 | $0.0256 | $0.0257 | -22.12% | 151,153 |
| Sep 2, 2025 | $0.0311 | $0.039 | $0.0311 | $0.033 | -17.09% | 11,535 |
| Aug 25, 2025 | $0.028 | $0.04 | $0.028 | $0.0398 | +42.14% | 16,663 |
| Aug 18, 2025 | $0.0333 | $0.0333 | $0.0277 | $0.028 | -15.92% | 22,685 |
| Aug 11, 2025 | $0.037 | $0.04 | $0.0278 | $0.0333 | -4.86% | 13,531 |
| Aug 4, 2025 | $0.0279 | $0.035 | $0.0279 | $0.035 | +25.45% | 15,255 |
| Jul 28, 2025 | $0.04 | $0.04 | $0.0251 | $0.0279 | -7.00% | 48,113 |
| Jul 21, 2025 | $0.0477 | $0.05 | $0.0251 | $0.03 | -37.11% | 67,629 |
| Jul 14, 2025 | $0.025 | $0.05 | $0.025 | $0.0477 | -2.25% | 43,314 |
| Jul 7, 2025 | $0.0498 | $0.05 | $0.031 | $0.0488 | +73.05% | 19,643 |
| Jun 30, 2025 | $0.0698 | $0.0698 | $0.0227 | $0.0282 | -19.43% | 112,231 |
| Jun 23, 2025 | $0.0387 | $0.0599 | $0.0176 | $0.035 | -11.17% | 354,529 |
| Jun 16, 2025 | $0.0339 | $0.077 | $0.0271 | $0.0394 | +23.51% | 527,159 |
| Jun 9, 2025 | $0.045 | $0.0454 | $0.025 | $0.0319 | -29.11% | 145,589 |
| Jun 2, 2025 | $0.0418 | $0.045 | $0.0418 | $0.045 | +7.66% | 7,431 |
| May 27, 2025 | $0.046 | $0.046 | $0.0372 | $0.0418 | -9.13% | 9,182 |
| May 19, 2025 | $0.052 | $0.052 | $0.0323 | $0.046 | -11.54% | 49,451 |
| May 12, 2025 | $0.05 | $0.065 | $0.0302 | $0.052 | +30.33% | 42,083 |
| May 5, 2025 | $0.0388 | $0.0611 | $0.025 | $0.0399 | -0.25% | 44,693 |
| Apr 28, 2025 | $0.0353 | $0.0498 | $0.0212 | $0.04 | +50.94% | 32,745 |
| Apr 21, 2025 | $0.0131 | $0.046 | $0.0131 | $0.0265 | -3.99% | 74,390 |
| Apr 14, 2025 | $0.0256 | $0.0276 | $0.0124 | $0.0276 | +26.61% | 6,200 |
| Apr 7, 2025 | $0.0256 | $0.0256 | $0.0104 | $0.0218 | -13.83% | 72,137 |
| Mar 31, 2025 | $0.0234 | $0.0256 | $0.015 | $0.0253 | +8.12% | 42,793 |
| Mar 24, 2025 | $0.025 | $0.025 | $0.02 | $0.0234 | -6.40% | 58,938 |
| Mar 17, 2025 | $0.0251 | $0.0251 | $0.025 | $0.025 | -2.34% | 1,030 |
| Mar 10, 2025 | $0.0394 | $0.0394 | $0.025 | $0.0256 | -35.68% | 16,528 |
| Mar 3, 2025 | $0.025 | $0.0398 | $0.0202 | $0.0398 | +32.67% | 51,168 |
| Feb 24, 2025 | $0.0595 | $0.0595 | $0.0251 | $0.03 | -0.99% | 29,665 |
| Feb 18, 2025 | $0.05 | $0.0795 | $0.0303 | $0.0303 | -36.48% | 188,651 |
| Feb 10, 2025 | $0.0478 | $0.0478 | $0.0236 | $0.0477 | -1.45% | 34,665 |
| Feb 3, 2025 | $0.0321 | $0.0501 | $0.0229 | $0.0484 | +50.78% | 82,049 |
| Jan 27, 2025 | $0.0254 | $0.0321 | $0.0251 | $0.0321 | +26.38% | 27,995 |
| Jan 21, 2025 | $0.031 | $0.0373 | $0.0212 | $0.0254 | -18.33% | 50,975 |
| Jan 13, 2025 | $0.05 | $0.0644 | $0.03 | $0.0311 | -53.93% | 75,489 |
| Jan 6, 2025 | $0.1112 | $0.1112 | $0.05 | $0.0675 | -15.63% | 178,558 |
| Dec 30, 2024 | $0.04 | $0.08 | $0.02 | $0.08 | +128.57% | 295,323 |
| Dec 23, 2024 | $0.0319 | $0.0555 | $0.02 | $0.035 | +9.72% | 105,997 |
| Dec 16, 2024 | $0.0289 | $0.0572 | $0.0212 | $0.0319 | +10.38% | 110,500 |
| Dec 9, 2024 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | 0.00% | – |
| Dec 2, 2024 | $0.0133 | $0.0297 | $0.0127 | $0.0289 | -2.36% | 140,316 |
| Nov 25, 2024 | $0.0121 | $0.0297 | $0.0121 | $0.0296 | +42.31% | 3,595 |
| Nov 18, 2024 | $0.0104 | $0.0325 | $0.0104 | $0.0208 | +100.00% | 48,909 |
| Nov 11, 2024 | $0.0298 | $0.0298 | $0.0102 | $0.0104 | -65.10% | 2,931 |
| Nov 4, 2024 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | 0.00% | – |
| Oct 28, 2024 | $0.0268 | $0.0298 | $0.0119 | $0.0298 | +11.19% | 1,734 |
| Oct 21, 2024 | $0.0226 | $0.0297 | $0.0067 | $0.0268 | +18.58% | 21,940 |
| Oct 14, 2024 | $0.011 | $0.023 | $0.0062 | $0.0226 | +105.45% | 13,264 |
| Oct 7, 2024 | $0.0201 | $0.022 | $0.0109 | $0.011 | -45.27% | 8,645 |
| Sep 30, 2024 | $0.0151 | $0.0201 | $0.0151 | $0.0201 | +33.11% | 39,968 |
| Sep 23, 2024 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | 0.00% | – |
| Sep 16, 2024 | $0.018 | $0.018 | $0.0151 | $0.0151 | -16.11% | 2,000 |
| Sep 9, 2024 | $0.0201 | $0.0201 | $0.0179 | $0.018 | -10.45% | 3,220 |
| Sep 3, 2024 | $0.03 | $0.03 | $0.02 | $0.0201 | -33.00% | 11,331 |
| Aug 26, 2024 | $0.03 | $0.03 | $0.03 | $0.03 | 0.00% | 26,256 |
| Aug 19, 2024 | $0.0162 | $0.03 | $0.0162 | $0.03 | +88.68% | 7,408 |
| Aug 12, 2024 | $0.0151 | $0.0204 | $0.0149 | $0.0159 | -54.96% | 17,313 |
| Aug 5, 2024 | $0.035 | $0.0353 | $0.035 | $0.0353 | +17.67% | 19,314 |
| Jul 29, 2024 | $0.0359 | $0.0359 | $0.0266 | $0.03 | -16.43% | 7,556 |
| Jul 22, 2024 | $0.0301 | $0.039 | $0.0266 | $0.0359 | +34.96% | 9,779 |
| Jul 15, 2024 | $0.0295 | $0.03 | $0.0266 | $0.0266 | +6.40% | 10,497 |
| Jul 8, 2024 | $0.0265 | $0.0266 | $0.025 | $0.025 | -5.66% | 13,119 |
| Jul 1, 2024 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | 0.00% | – |
| Jun 24, 2024 | $0.0271 | $0.0387 | $0.0261 | $0.0265 | -15.87% | 71,428 |
| Jun 17, 2024 | $0.0405 | $0.0499 | $0.0276 | $0.0315 | -17.11% | 55,080 |
| Jun 10, 2024 | $0.105 | $0.105 | $0.023 | $0.038 | -44.93% | 1,653,269 |
| Jun 3, 2024 | $0.07 | $0.07 | $0.0399 | $0.069 | -1.43% | 3,811 |
| May 28, 2024 | $0.06 | $0.07 | $0.06 | $0.07 | +16.67% | 1,344 |
| May 20, 2024 | $0.0823 | $0.0823 | $0.0376 | $0.06 | -27.10% | 16,303 |
| May 13, 2024 | $0.0823 | $0.0823 | $0.0823 | $0.0823 | -12.45% | 1,311 |
| May 6, 2024 | $0.10 | $0.10 | $0.0604 | $0.094 | -6.00% | 3,149 |
| Apr 29, 2024 | $0.063 | $0.10 | $0.063 | $0.10 | -16.67% | 1,662 |
| Apr 22, 2024 | $0.1058 | $0.12 | $0.1058 | $0.12 | +13.42% | 1,701 |
| Apr 15, 2024 | $0.0755 | $0.125 | $0.0755 | $0.1058 | +40.13% | 4,263 |
| Apr 8, 2024 | $0.1398 | $0.15 | $0.063 | $0.0755 | -45.99% | 22,920 |
| Apr 1, 2024 | $0.13 | $0.19 | $0.11 | $0.1398 | +16.50% | 11,801 |
| Mar 25, 2024 | $0.0949 | $0.2858 | $0.0663 | $0.12 | +19.40% | 61,172 |
| Mar 18, 2024 | $0.0685 | $0.1687 | $0.0653 | $0.1005 | +6.12% | 44,595 |
| Mar 11, 2024 | $0.10 | $0.10 | $0.0685 | $0.0947 | +35.29% | 6,101 |
| Mar 4, 2024 | $0.11 | $0.11 | $0.065 | $0.07 | -28.21% | 1,951 |
| Feb 26, 2024 | $0.0975 | $0.0975 | $0.0975 | $0.0975 | 0.00% | – |
| Feb 20, 2024 | $0.08 | $0.1004 | $0.05 | $0.0975 | -20.41% | 13,625 |
| Feb 12, 2024 | $0.09 | $0.1225 | $0.09 | $0.1225 | +36.11% | 4,065 |
| Feb 5, 2024 | $0.09 | $0.09 | $0.09 | $0.09 | +100.45% | 100 |
| Jan 29, 2024 | $0.065 | $0.11 | $0.0449 | $0.0449 | -30.92% | 7,042 |
| Jan 22, 2024 | $0.10 | $0.10 | $0.065 | $0.065 | -35.00% | 100 |
| Jan 16, 2024 | $0.0695 | $0.10 | $0.0695 | $0.10 | +43.88% | 100 |
| Jan 8, 2024 | $0.1398 | $0.1398 | $0.0695 | $0.0695 | -50.29% | 2,800 |
| Jan 2, 2024 | $0.1398 | $0.1398 | $0.1398 | $0.1398 | 0.00% | – |
| Dec 26, 2023 | $0.09 | $0.1398 | $0.0334 | $0.1398 | +55.33% | 3,675 |
| Dec 18, 2023 | $0.07 | $0.199 | $0.04 | $0.09 | -47.06% | 9,132 |
| Dec 11, 2023 | $0.13 | $0.17 | $0.0511 | $0.17 | +30.77% | 783 |
| Dec 4, 2023 | $0.07 | $0.195 | $0.07 | $0.13 | +85.71% | 1,465 |
| Nov 27, 2023 | $0.1638 | $0.1638 | $0.07 | $0.07 | -57.26% | 220 |
| Nov 20, 2023 | $0.1638 | $0.1638 | $0.1638 | $0.1638 | 0.00% | – |
| Nov 13, 2023 | $0.15 | $0.1638 | $0.0511 | $0.1638 | +9.20% | 679 |
| Nov 6, 2023 | $0.19 | $0.29 | $0.10 | $0.15 | -21.05% | 21,571 |
| Oct 30, 2023 | $0.19 | $0.277 | $0.19 | $0.19 | 0.00% | 1,704 |
| Oct 23, 2023 | $0.16 | $0.2518 | $0.154 | $0.19 | +18.75% | 7,956 |
| Oct 16, 2023 | $0.16 | $0.16 | $0.16 | $0.16 | 0.00% | – |
| Oct 9, 2023 | $0.1377 | $0.2487 | $0.11 | $0.16 | -11.41% | 2,348 |
| Oct 2, 2023 | $0.239 | $0.239 | $0.1806 | $0.1806 | -24.44% | 114 |
| Sep 25, 2023 | $0.26 | $0.3533 | $0.10 | $0.239 | -28.10% | 10,673 |
| Sep 18, 2023 | $0.2479 | $0.3324 | $0.026 | $0.3324 | +34.09% | 1,407 |
| Sep 11, 2023 | $0.2061 | $0.31 | $0.20 | $0.2479 | -20.03% | 1,931 |
| Sep 5, 2023 | $0.31 | $0.31 | $0.31 | $0.31 | 0.00% | – |
| Aug 28, 2023 | $0.339 | $0.339 | $0.15 | $0.31 | -8.55% | 9,687 |
| Aug 21, 2023 | $0.277 | $0.339 | $0.2491 | $0.339 | +22.38% | 530 |
| Aug 14, 2023 | $0.0649 | $0.50 | $0.0649 | $0.277 | -7.67% | 25,801 |
| Aug 7, 2023 | $0.30 | $0.30 | $0.30 | $0.30 | 0.00% | – |
| Jul 31, 2023 | $0.40 | $0.9192 | $0.0482 | $0.30 | -25.00% | 11,613 |
| Jul 24, 2023 | $0.38 | $0.40 | $0.2508 | $0.40 | +33.33% | 5,602 |
| Jul 17, 2023 | $0.509 | $0.509 | $0.30 | $0.30 | -37.50% | 22,070 |
| Jul 10, 2023 | $0.5442 | $0.5442 | $0.384 | $0.48 | -11.80% | 9,201 |
| Jul 3, 2023 | $0.45 | $0.64 | $0.45 | $0.5442 | +20.93% | 4,005 |
| Jun 26, 2023 | $0.441 | $0.55 | $0.40 | $0.45 | +2.04% | 5,449 |
| Jun 20, 2023 | $0.441 | $0.441 | $0.441 | $0.441 | -13.53% | 385 |
| Jun 12, 2023 | $0.50 | $0.80 | $0.50 | $0.51 | -15.00% | 8,541 |
| Jun 5, 2023 | $0.445 | $0.60 | $0.30 | $0.60 | +57.89% | 29,838 |
| May 30, 2023 | $0.3395 | $0.55 | $0.3395 | $0.38 | +11.76% | 14,245 |
| May 22, 2023 | $0.3555 | $0.4835 | $0.34 | $0.34 | -6.21% | 2,110 |
| May 15, 2023 | $0.3507 | $0.42 | $0.3233 | $0.3625 | -9.38% | 2,254 |
| May 8, 2023 | $0.62 | $0.62 | $0.30 | $0.40 | -33.51% | 42,462 |
| May 1, 2023 | $0.50 | $0.70 | $0.32 | $0.6016 | +50.40% | 19,678 |
| Apr 24, 2023 | $0.41 | $0.41 | $0.40 | $0.40 | -13.04% | 811 |
| Apr 17, 2023 | $0.521 | $0.75 | $0.30 | $0.46 | +31.43% | 35,785 |
| Apr 10, 2023 | $0.35 | $0.35 | $0.35 | $0.35 | 0.00% | 161 |
| Apr 3, 2023 | $0.29 | $0.38 | $0.29 | $0.35 | -10.26% | 31,998 |
| Mar 27, 2023 | $0.365 | $0.40 | $0.365 | $0.39 | +6.85% | 2,071 |
| Mar 20, 2023 | $0.36 | $0.48 | $0.2401 | $0.365 | +15.29% | 7,544 |
| Mar 13, 2023 | $0.43 | $0.43 | $0.2454 | $0.3166 | -26.37% | 3,981 |
| Mar 6, 2023 | $0.39 | $0.55 | $0.39 | $0.43 | +46.91% | 29,380 |
| Feb 27, 2023 | $0.4389 | $0.50 | $0.2801 | $0.2927 | -24.95% | 6,354 |
| Feb 21, 2023 | $0.3353 | $0.62 | $0.3026 | $0.39 | +6.24% | 20,961 |
| Feb 13, 2023 | $0.4925 | $0.5725 | $0.3279 | $0.3671 | -26.58% | 60,380 |
| Feb 6, 2023 | $0.38 | $0.79 | $0.2739 | $0.50 | +25.00% | 7,614 |
| Jan 30, 2023 | $0.67 | $0.67 | $0.40 | $0.40 | -38.46% | 22,976 |
| Jan 23, 2023 | $0.7163 | $0.7163 | $0.6499 | $0.65 | +1.56% | 10,067 |
| Jan 17, 2023 | $0.80 | $0.80 | $0.63 | $0.64 | -20.00% | 6,087 |
| Jan 9, 2023 | $1.00 | $1.00 | $0.785 | $0.80 | -23.81% | 63,270 |
| Jan 3, 2023 | $0.90 | $1.05 | $0.80 | $1.05 | +16.67% | 16,124 |
| Dec 27, 2022 | $0.74 | $1.00 | $0.74 | $0.90 | +21.62% | 3,127 |
| Dec 19, 2022 | $0.80 | $1.05 | $0.5901 | $0.74 | -15.91% | 42,478 |
| Dec 12, 2022 | $0.95 | $1.18 | $0.8004 | $0.88 | -2.19% | 135,172 |
| Dec 7, 2022 | $0.45 | $1.07 | $0.45 | $0.8997 | – | 947,532 |
Seasonality
DFSCW return in each calendar month over the last 4 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 5.8% | 9.6% | -14.7% | 2.4% | -2.2% | -7.9% | -20.7% | 6.8% | -18.7% | 9.2% | -15.1% | -7.9% |
| Months up | 2 of 4 | 1 of 4 | 1 of 4 | 2 of 4 | 2 of 4 | 2 of 4 | 1 of 4 | 2 of 4 | 1 of 4 | 1 of 4 | 0 of 3 | 1 of 3 |
| 2026 | 25.8% | 68.1% | -38.0% | -25.3% | 5.0% | 16.3% | -42.1% | -5.3% | -3.1% | -12.3% | ||
| 2025 | 55.8% | -6.5% | -22.0% | 57.3% | 13.6% | -4.3% | -30.3% | 42.7% | 0.8% | -27.7% | -30.7% | 21.4% |
| 2024 | -28.5% | -2.4% | 23.1% | -25.0% | -22.2% | -62.1% | 0.8% | 12.4% | -49.7% | 97.4% | -0.7% | -30.4% |
| 2023 | -30.0% | -20.6% | -22.0% | 2.6% | -5.0% | 18.5% | -11.1% | -22.5% | -22.9% | -20.5% | -13.8% | -14.7% |