DEFSEC Technologies Inc. (DFSCW) stock
DFSCWNasdaqServices-Prepackaged SoftwareFiscal year ends September 30Also trades as DFSC
$0.01+0.00 (0.00%)
Close on Oct 30, 2026Market cap $935.68KP/E –Yield –
Price history
DEFSEC Technologies share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.0136
0.00% on the day
52-week range
$0.0105 – $0.0698
-80.5% from the high
Change over 52 weeks
-58.4%
From $0.0327 on Oct 30, 2025
Average volume
6,290
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $0.0155 | $0.0322 | $0.0105 | $0.0136 | -12.26% | 162,958 |
| Sep 2026 | $0.016 | $0.0373 | $0.0152 | $0.0155 | -3.13% | 18,282 |
| Aug 2026 | $0.0169 | $0.0698 | $0.0152 | $0.016 | -5.33% | 282,999 |
| Jul 2026 | $0.0203 | $0.04 | $0.016 | $0.0169 | -42.12% | 89,002 |
| Jun 2026 | $0.0251 | $0.0497 | $0.0202 | $0.0292 | +16.33% | 118,167 |
| May 2026 | $0.0239 | $0.0374 | $0.0151 | $0.0251 | +5.02% | 67,573 |
| Apr 2026 | $0.032 | $0.032 | $0.0239 | $0.0239 | -25.31% | 42,699 |
| Mar 2026 | $0.0276 | $0.0694 | $0.025 | $0.032 | -37.98% | 107,725 |
| Feb 2026 | $0.0307 | $0.0572 | $0.0201 | $0.0516 | +68.08% | 223,153 |
| Jan 2026 | $0.03 | $0.0399 | $0.0239 | $0.0307 | +25.82% | 77,519 |
| Dec 2025 | $0.0201 | $0.033 | $0.0201 | $0.0244 | +21.39% | 88,822 |
| Nov 2025 | $0.0399 | $0.0399 | $0.0201 | $0.0201 | -30.69% | 153,554 |
| Oct 2025 | $0.0454 | $0.052 | $0.0238 | $0.029 | -27.68% | 546,577 |
| Sep 2025 | $0.0311 | $0.0698 | $0.0256 | $0.0401 | +0.75% | 390,024 |
| Aug 2025 | $0.0279 | $0.04 | $0.0277 | $0.0398 | +42.65% | 68,134 |
| Jul 2025 | $0.03 | $0.05 | $0.0231 | $0.0279 | -30.25% | 287,211 |
| Jun 2025 | $0.0418 | $0.077 | $0.0176 | $0.04 | -4.31% | 1,038,427 |
| May 2025 | $0.0398 | $0.065 | $0.025 | $0.0418 | +13.59% | 148,799 |
| Apr 2025 | $0.02 | $0.0498 | $0.0104 | $0.0368 | +57.26% | 224,875 |
| Mar 2025 | $0.025 | $0.0398 | $0.02 | $0.0234 | -22.00% | 127,664 |
| Feb 2025 | $0.0321 | $0.0795 | $0.0229 | $0.03 | -6.54% | 335,030 |
| Jan 2025 | $0.0217 | $0.1112 | $0.0212 | $0.0321 | +55.83% | 565,036 |
| Dec 2024 | $0.0133 | $0.0572 | $0.0127 | $0.0206 | -30.41% | 420,117 |
| Nov 2024 | $0.0298 | $0.0325 | $0.0102 | $0.0296 | -0.67% | 55,435 |
| Oct 2024 | $0.0151 | $0.0298 | $0.0062 | $0.0298 | +97.35% | 85,551 |
| Sep 2024 | $0.03 | $0.03 | $0.0151 | $0.0151 | -49.67% | 16,551 |
| Aug 2024 | $0.0267 | $0.0353 | $0.0149 | $0.03 | +12.36% | 70,393 |
| Jul 2024 | $0.0265 | $0.039 | $0.025 | $0.0267 | +0.75% | 40,849 |
| Jun 2024 | $0.07 | $0.105 | $0.023 | $0.0265 | -62.14% | 1,783,588 |
| May 2024 | $0.09 | $0.10 | $0.0376 | $0.07 | -22.22% | 22,207 |
| Apr 2024 | $0.13 | $0.19 | $0.063 | $0.09 | -25.00% | 42,247 |
| Mar 2024 | $0.0975 | $0.2858 | $0.065 | $0.12 | +23.08% | 113,819 |
| Feb 2024 | $0.0999 | $0.1225 | $0.0449 | $0.0975 | -2.40% | 18,132 |
| Jan 2024 | $0.1398 | $0.1398 | $0.05 | $0.0999 | -28.54% | 9,700 |
| Dec 2023 | $0.07 | $0.199 | $0.0334 | $0.1398 | -14.65% | 15,275 |
| Nov 2023 | $0.277 | $0.29 | $0.0511 | $0.1638 | -13.79% | 23,652 |
| Oct 2023 | $0.239 | $0.2518 | $0.11 | $0.19 | -20.50% | 10,720 |
| Sep 2023 | $0.31 | $0.3533 | $0.026 | $0.239 | -22.90% | 14,011 |
| Aug 2023 | $0.3223 | $0.9192 | $0.0482 | $0.31 | -22.50% | 47,505 |
| Jul 2023 | $0.45 | $0.64 | $0.2508 | $0.40 | -11.11% | 41,004 |
| Jun 2023 | $0.37 | $0.80 | $0.30 | $0.45 | +18.48% | 57,213 |
| May 2023 | $0.50 | $0.70 | $0.30 | $0.3798 | -5.05% | 67,749 |
| Apr 2023 | $0.29 | $0.75 | $0.29 | $0.40 | +2.56% | 68,755 |
| Mar 2023 | $0.402 | $0.55 | $0.2401 | $0.39 | -22.00% | 48,525 |
| Feb 2023 | $0.63 | $0.79 | $0.2739 | $0.50 | -20.63% | 109,043 |
| Jan 2023 | $0.90 | $1.05 | $0.60 | $0.63 | -30.00% | 99,241 |
| Dec 2022 | $0.45 | $1.18 | $0.45 | $0.90 | – | 1,128,309 |
Seasonality
DFSCW return in each calendar month over the last 4 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 5.8% | 9.6% | -14.7% | 2.4% | -2.2% | -7.9% | -20.7% | 6.8% | -18.7% | 9.2% | -15.1% | -7.9% |
| Months up | 2 of 4 | 1 of 4 | 1 of 4 | 2 of 4 | 2 of 4 | 2 of 4 | 1 of 4 | 2 of 4 | 1 of 4 | 1 of 4 | 0 of 3 | 1 of 3 |
| 2026 | 25.8% | 68.1% | -38.0% | -25.3% | 5.0% | 16.3% | -42.1% | -5.3% | -3.1% | -12.3% | ||
| 2025 | 55.8% | -6.5% | -22.0% | 57.3% | 13.6% | -4.3% | -30.3% | 42.7% | 0.8% | -27.7% | -30.7% | 21.4% |
| 2024 | -28.5% | -2.4% | 23.1% | -25.0% | -22.2% | -62.1% | 0.8% | 12.4% | -49.7% | 97.4% | -0.7% | -30.4% |
| 2023 | -30.0% | -20.6% | -22.0% | 2.6% | -5.0% | 18.5% | -11.1% | -22.5% | -22.9% | -20.5% | -13.8% | -14.7% |