DEFSEC Technologies Inc. (DFSCW) stock
DFSCWNasdaqServices-Prepackaged SoftwareFiscal year ends September 30Also trades as DFSC
$0.01+0.00 (0.00%)
Close on Oct 30, 2026Market cap $935.68KP/E –Yield –
Price history
DEFSEC Technologies share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.0136
0.00% on the day
52-week range
$0.0105 – $0.0698
-80.5% from the high
Change over 52 weeks
-58.4%
From $0.0327 on Oct 30, 2025
Average volume
6,290
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | 0.00% | – |
| Oct 29, 2026 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | 0.00% | – |
| Oct 28, 2026 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | 0.00% | – |
| Oct 27, 2026 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | 0.00% | – |
| Oct 26, 2026 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | 0.00% | – |
| Oct 23, 2026 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | +4.62% | 11,600 |
| Oct 22, 2026 | $0.013 | $0.013 | $0.013 | $0.013 | 0.00% | – |
| Oct 21, 2026 | $0.0121 | $0.013 | $0.0121 | $0.013 | +18.18% | 11,000 |
| Oct 20, 2026 | $0.011 | $0.011 | $0.011 | $0.011 | +3.77% | 1,603 |
| Oct 19, 2026 | $0.0105 | $0.0106 | $0.0105 | $0.0106 | -19.08% | 770 |
| Oct 16, 2026 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | 0.00% | – |
| Oct 15, 2026 | $0.0197 | $0.0237 | $0.011 | $0.0131 | -34.17% | 5,000 |
| Oct 14, 2026 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | +85.98% | 1,600 |
| Oct 13, 2026 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | 0.00% | – |
| Oct 12, 2026 | $0.0157 | $0.0157 | $0.0105 | $0.0107 | -57.03% | 125,959 |
| Oct 9, 2026 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | 0.00% | – |
| Oct 8, 2026 | $0.025 | $0.025 | $0.0249 | $0.0249 | -22.67% | 1,200 |
| Oct 7, 2026 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | 0.00% | – |
| Oct 6, 2026 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | 0.00% | – |
| Oct 5, 2026 | $0.0239 | $0.0322 | $0.0239 | $0.0322 | +107.74% | 4,196 |
| Oct 2, 2026 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | 0.00% | – |
| Oct 1, 2026 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | 0.00% | 30 |
| Sep 30, 2026 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | 0.00% | – |
| Sep 29, 2026 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | 0.00% | – |
| Sep 28, 2026 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | 0.00% | – |
| Sep 25, 2026 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | 0.00% | – |
| Sep 24, 2026 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | 0.00% | 418 |
| Sep 23, 2026 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | 0.00% | 40 |
| Sep 22, 2026 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | 0.00% | 30 |
| Sep 21, 2026 | $0.0152 | $0.0156 | $0.0152 | $0.0155 | -47.46% | 15,716 |
| Sep 18, 2026 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | +0.34% | 1,098 |
| Sep 17, 2026 | $0.0294 | $0.0373 | $0.0294 | $0.0294 | +83.75% | 586 |
| Sep 16, 2026 | $0.016 | $0.016 | $0.016 | $0.016 | 0.00% | 30 |
| Sep 15, 2026 | $0.016 | $0.016 | $0.016 | $0.016 | 0.00% | 194 |
| Sep 14, 2026 | $0.016 | $0.016 | $0.016 | $0.016 | 0.00% | – |
| Sep 11, 2026 | $0.016 | $0.016 | $0.016 | $0.016 | 0.00% | – |
| Sep 10, 2026 | $0.016 | $0.016 | $0.016 | $0.016 | 0.00% | – |
| Sep 9, 2026 | $0.016 | $0.016 | $0.016 | $0.016 | 0.00% | – |
| Sep 8, 2026 | $0.016 | $0.016 | $0.016 | $0.016 | 0.00% | 104 |
| Sep 4, 2026 | $0.016 | $0.016 | $0.016 | $0.016 | 0.00% | – |
| Sep 3, 2026 | $0.016 | $0.016 | $0.016 | $0.016 | 0.00% | 66 |
| Sep 2, 2026 | $0.016 | $0.016 | $0.016 | $0.016 | 0.00% | – |
| Sep 1, 2026 | $0.016 | $0.016 | $0.016 | $0.016 | 0.00% | – |
| Aug 31, 2026 | $0.0177 | $0.0177 | $0.0152 | $0.016 | +5.26% | 3,696 |
| Aug 28, 2026 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | 0.00% | – |
| Aug 27, 2026 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | 0.00% | – |
| Aug 26, 2026 | $0.0256 | $0.0256 | $0.0152 | $0.0152 | -33.91% | 1,910 |
| Aug 25, 2026 | $0.02 | $0.0259 | $0.02 | $0.023 | -14.18% | 13,598 |
| Aug 24, 2026 | $0.0201 | $0.0268 | $0.02 | $0.0268 | +22.37% | 63,822 |
| Aug 21, 2026 | $0.0252 | $0.0252 | $0.0219 | $0.0219 | -13.10% | 12,805 |
| Aug 20, 2026 | $0.028 | $0.028 | $0.0252 | $0.0252 | -34.37% | 8,471 |
| Aug 19, 2026 | $0.0299 | $0.0384 | $0.0251 | $0.0384 | +52.38% | 1,293 |
| Aug 18, 2026 | $0.0333 | $0.04 | $0.0251 | $0.0252 | 0.00% | 5,399 |
| Aug 17, 2026 | $0.0251 | $0.0252 | $0.0251 | $0.0252 | -4.18% | 5,937 |
| Aug 14, 2026 | $0.0399 | $0.0449 | $0.0252 | $0.0263 | -22.42% | 25,887 |
| Aug 13, 2026 | $0.033 | $0.0698 | $0.0251 | $0.0339 | +91.53% | 140,056 |
| Aug 12, 2026 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | 0.00% | – |
| Aug 11, 2026 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | 0.00% | – |
| Aug 10, 2026 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | +4.73% | 101 |
| Aug 7, 2026 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | 0.00% | – |
| Aug 6, 2026 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | 0.00% | 24 |
| Aug 5, 2026 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | 0.00% | – |
| Aug 4, 2026 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | 0.00% | – |
| Aug 3, 2026 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | 0.00% | – |
| Jul 31, 2026 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | 0.00% | 79 |
| Jul 30, 2026 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | 0.00% | 2,774 |
| Jul 29, 2026 | $0.0248 | $0.0248 | $0.0169 | $0.0169 | -16.75% | 7,349 |
| Jul 28, 2026 | $0.016 | $0.0248 | $0.016 | $0.0203 | +26.87% | 3,433 |
| Jul 27, 2026 | $0.016 | $0.016 | $0.016 | $0.016 | -1.84% | 1,914 |
| Jul 24, 2026 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | 0.00% | – |
| Jul 23, 2026 | $0.0162 | $0.0163 | $0.0162 | $0.0163 | -0.61% | 309 |
| Jul 22, 2026 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | 0.00% | – |
| Jul 21, 2026 | $0.016 | $0.0164 | $0.016 | $0.0164 | -0.61% | 351 |
| Jul 20, 2026 | $0.0166 | $0.0166 | $0.0165 | $0.0165 | -1.20% | 3,905 |
| Jul 17, 2026 | $0.0169 | $0.0187 | $0.0167 | $0.0167 | -16.50% | 27,000 |
| Jul 16, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | 0.00% | 36 |
| Jul 15, 2026 | $0.0201 | $0.0201 | $0.02 | $0.02 | -0.50% | 584 |
| Jul 14, 2026 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | 0.00% | 43 |
| Jul 13, 2026 | $0.0222 | $0.0222 | $0.0201 | $0.0201 | -49.75% | 21,388 |
| Jul 10, 2026 | $0.0184 | $0.04 | $0.0183 | $0.04 | +99.00% | 15,234 |
| Jul 9, 2026 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | -0.50% | 2,300 |
| Jul 8, 2026 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | 0.00% | – |
| Jul 7, 2026 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | 0.00% | – |
| Jul 6, 2026 | $0.0201 | $0.0202 | $0.0201 | $0.0202 | -0.49% | 1,903 |
| Jul 2, 2026 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | 0.00% | – |
| Jul 1, 2026 | $0.0203 | $0.0204 | $0.0203 | $0.0203 | -30.48% | 400 |
| Jun 30, 2026 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | -26.63% | 200 |
| Jun 29, 2026 | $0.0251 | $0.0398 | $0.0204 | $0.0398 | -0.25% | 4,226 |
| Jun 26, 2026 | $0.0274 | $0.0399 | $0.0202 | $0.0399 | +59.60% | 8,429 |
| Jun 25, 2026 | $0.025 | $0.025 | $0.025 | $0.025 | 0.00% | – |
| Jun 24, 2026 | $0.025 | $0.025 | $0.025 | $0.025 | 0.00% | – |
| Jun 23, 2026 | $0.025 | $0.025 | $0.025 | $0.025 | -0.40% | 14,473 |
| Jun 22, 2026 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | 0.00% | – |
| Jun 18, 2026 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | 0.00% | – |
| Jun 17, 2026 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | 0.00% | – |
| Jun 16, 2026 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | 0.00% | – |
| Jun 15, 2026 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | 0.00% | – |
| Jun 12, 2026 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | 0.00% | – |
| Jun 11, 2026 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | 0.00% | – |
| Jun 10, 2026 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | -22.77% | 170 |
| Jun 9, 2026 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | 0.00% | – |
| Jun 8, 2026 | $0.0497 | $0.0497 | $0.0325 | $0.0325 | +30.00% | 440 |
| Jun 5, 2026 | $0.025 | $0.025 | $0.025 | $0.025 | 0.00% | – |
| Jun 4, 2026 | $0.025 | $0.025 | $0.025 | $0.025 | 0.00% | – |
| Jun 3, 2026 | $0.0251 | $0.0252 | $0.025 | $0.025 | -0.40% | 17,957 |
| Jun 2, 2026 | $0.0398 | $0.0449 | $0.025 | $0.0251 | 0.00% | 72,272 |
| Jun 1, 2026 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | 0.00% | – |
| May 29, 2026 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | 0.00% | – |
| May 28, 2026 | $0.025 | $0.0251 | $0.025 | $0.0251 | -32.89% | 10,005 |
| May 27, 2026 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | 0.00% | – |
| May 26, 2026 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | 0.00% | – |
| May 22, 2026 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | 0.00% | – |
| May 21, 2026 | $0.0289 | $0.0374 | $0.0288 | $0.0374 | +33.57% | 8,099 |
| May 20, 2026 | $0.028 | $0.028 | $0.028 | $0.028 | 0.00% | – |
| May 19, 2026 | $0.028 | $0.028 | $0.028 | $0.028 | 0.00% | – |
| May 18, 2026 | $0.028 | $0.028 | $0.028 | $0.028 | 0.00% | – |
| May 15, 2026 | $0.028 | $0.028 | $0.028 | $0.028 | -6.35% | 10,031 |
| May 14, 2026 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | 0.00% | 9,950 |
| May 13, 2026 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | 0.00% | – |
| May 12, 2026 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | 0.00% | – |
| May 11, 2026 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | 0.00% | – |
| May 8, 2026 | $0.028 | $0.0299 | $0.028 | $0.0299 | +73.84% | 9,586 |
| May 7, 2026 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | 0.00% | – |
| May 6, 2026 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | +13.91% | 400 |
| May 5, 2026 | $0.0239 | $0.0239 | $0.0151 | $0.0151 | -36.82% | 15,750 |
| May 4, 2026 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | 0.00% | 2 |
| May 1, 2026 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | 0.00% | 3,750 |
| Apr 30, 2026 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | 0.00% | – |
| Apr 29, 2026 | $0.024 | $0.0241 | $0.0239 | $0.0239 | -2.45% | 14,778 |
| Apr 28, 2026 | $0.027 | $0.027 | $0.0245 | $0.0245 | +2.08% | 13,400 |
| Apr 27, 2026 | $0.024 | $0.024 | $0.024 | $0.024 | 0.00% | – |
| Apr 24, 2026 | $0.024 | $0.024 | $0.024 | $0.024 | 0.00% | – |
| Apr 23, 2026 | $0.024 | $0.024 | $0.024 | $0.024 | 0.00% | 25 |
| Apr 22, 2026 | $0.024 | $0.024 | $0.024 | $0.024 | 0.00% | – |
| Apr 21, 2026 | $0.027 | $0.03 | $0.024 | $0.024 | 0.00% | 2,601 |
| Apr 20, 2026 | $0.024 | $0.024 | $0.024 | $0.024 | -0.41% | 4,888 |
| Apr 17, 2026 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | +0.42% | 1,000 |
| Apr 16, 2026 | $0.025 | $0.025 | $0.0239 | $0.024 | -24.76% | 5,730 |
| Apr 15, 2026 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | 0.00% | 30 |
| Apr 14, 2026 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | 0.00% | 5 |
| Apr 13, 2026 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | 0.00% | – |
| Apr 10, 2026 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | -0.31% | 100 |
| Apr 9, 2026 | $0.032 | $0.032 | $0.032 | $0.032 | 0.00% | – |
| Apr 8, 2026 | $0.032 | $0.032 | $0.032 | $0.032 | 0.00% | – |
| Apr 7, 2026 | $0.032 | $0.032 | $0.032 | $0.032 | 0.00% | 50 |
| Apr 6, 2026 | $0.032 | $0.032 | $0.032 | $0.032 | 0.00% | – |
| Apr 2, 2026 | $0.032 | $0.032 | $0.032 | $0.032 | 0.00% | 92 |
| Apr 1, 2026 | $0.032 | $0.032 | $0.032 | $0.032 | 0.00% | – |
| Mar 31, 2026 | $0.032 | $0.032 | $0.032 | $0.032 | +6.67% | 5,517 |
| Mar 30, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | 0.00% | – |
| Mar 27, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | 0.00% | – |
| Mar 26, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | 0.00% | – |
| Mar 25, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | -8.54% | 273 |
| Mar 24, 2026 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | 0.00% | – |
| Mar 23, 2026 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | 0.00% | – |
| Mar 20, 2026 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | 0.00% | – |
| Mar 19, 2026 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | 0.00% | 900 |
| Mar 18, 2026 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | 0.00% | 20 |
| Mar 17, 2026 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | 0.00% | 1,000 |
| Mar 16, 2026 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | +29.64% | 5,509 |
| Mar 13, 2026 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | 0.00% | – |
| Mar 12, 2026 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | 0.00% | – |
| Mar 11, 2026 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | 0.00% | – |
| Mar 10, 2026 | $0.0694 | $0.0694 | $0.025 | $0.0253 | -49.30% | 47,446 |
| Mar 9, 2026 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | 0.00% | – |
| Mar 6, 2026 | $0.05 | $0.05 | $0.0416 | $0.0499 | +10.89% | 6,149 |
| Mar 5, 2026 | $0.0486 | $0.0486 | $0.045 | $0.045 | +6.89% | 3,387 |
| Mar 4, 2026 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | -29.60% | 23,422 |
| Mar 3, 2026 | $0.0514 | $0.06 | $0.0456 | $0.0598 | +16.12% | 12,002 |
| Mar 2, 2026 | $0.0276 | $0.0515 | $0.0276 | $0.0515 | -0.19% | 2,100 |
| Feb 27, 2026 | $0.0516 | $0.0516 | $0.0516 | $0.0516 | 0.00% | – |
| Feb 26, 2026 | $0.0516 | $0.0516 | $0.0516 | $0.0516 | 0.00% | – |
| Feb 25, 2026 | $0.0516 | $0.0516 | $0.0516 | $0.0516 | 0.00% | – |
| Feb 24, 2026 | $0.0516 | $0.0516 | $0.0516 | $0.0516 | -7.86% | 3,832 |
| Feb 23, 2026 | $0.056 | $0.056 | $0.056 | $0.056 | 0.00% | – |
| Feb 20, 2026 | $0.056 | $0.056 | $0.056 | $0.056 | -1.75% | 2,522 |
| Feb 19, 2026 | $0.055 | $0.0572 | $0.055 | $0.057 | +18.75% | 1,406 |
| Feb 18, 2026 | $0.048 | $0.048 | $0.048 | $0.048 | 0.00% | – |
| Feb 17, 2026 | $0.048 | $0.048 | $0.048 | $0.048 | 0.00% | 5,686 |
| Feb 13, 2026 | $0.0446 | $0.05 | $0.0446 | $0.048 | +20.00% | 11,654 |
| Feb 12, 2026 | $0.04 | $0.0447 | $0.04 | $0.04 | 0.00% | 33,547 |
| Feb 11, 2026 | $0.0324 | $0.0448 | $0.0323 | $0.04 | +20.85% | 124,051 |
| Feb 10, 2026 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | 0.00% | – |
| Feb 9, 2026 | $0.0306 | $0.0497 | $0.0201 | $0.0331 | +8.17% | 32,255 |
| Feb 6, 2026 | $0.0256 | $0.0306 | $0.0256 | $0.0306 | 0.00% | 4,700 |
| Feb 5, 2026 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | 0.00% | – |
| Feb 4, 2026 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | 0.00% | – |
| Feb 3, 2026 | $0.0256 | $0.0306 | $0.0256 | $0.0306 | -0.33% | 3,500 |
| Feb 2, 2026 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | 0.00% | – |
| Jan 30, 2026 | $0.0256 | $0.0307 | $0.0256 | $0.0307 | +0.66% | 1,605 |
| Jan 29, 2026 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | 0.00% | – |
| Jan 28, 2026 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | 0.00% | 401 |
| Jan 27, 2026 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | 0.00% | – |
| Jan 26, 2026 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | +18.68% | 1,578 |
| Jan 23, 2026 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | -16.01% | 350 |
| Jan 22, 2026 | $0.03 | $0.0307 | $0.03 | $0.0306 | +19.07% | 16,276 |
| Jan 21, 2026 | $0.0239 | $0.0299 | $0.0239 | $0.0257 | -7.55% | 6,198 |
| Jan 20, 2026 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | +8.17% | 1,000 |
| Jan 16, 2026 | $0.0257 | $0.029 | $0.0256 | $0.0257 | -14.33% | 19,787 |
| Jan 15, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | 0.00% | – |
| Jan 14, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | 0.00% | – |
| Jan 13, 2026 | $0.0329 | $0.0329 | $0.03 | $0.03 | +2.04% | 5,467 |
| Jan 12, 2026 | $0.0254 | $0.0294 | $0.0254 | $0.0294 | -2.00% | 2,244 |
| Jan 9, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | -0.33% | 2,000 |
| Jan 8, 2026 | $0.03 | $0.0301 | $0.03 | $0.0301 | +0.33% | 1,939 |
| Jan 7, 2026 | $0.0251 | $0.03 | $0.0251 | $0.03 | -2.91% | 5,400 |
| Jan 6, 2026 | $0.031 | $0.031 | $0.0309 | $0.0309 | 0.00% | 1,126 |
| Jan 5, 2026 | $0.0399 | $0.0399 | $0.0309 | $0.0309 | 0.00% | 1,774 |
| Jan 2, 2026 | $0.03 | $0.0309 | $0.0269 | $0.0309 | +26.64% | 10,374 |
| Dec 31, 2025 | $0.0266 | $0.0266 | $0.0244 | $0.0244 | -18.67% | 11,457 |
| Dec 30, 2025 | $0.0298 | $0.0308 | $0.023 | $0.03 | +25.00% | 19,449 |
| Dec 29, 2025 | $0.024 | $0.024 | $0.024 | $0.024 | 0.00% | – |
| Dec 26, 2025 | $0.024 | $0.024 | $0.024 | $0.024 | 0.00% | – |
| Dec 24, 2025 | $0.024 | $0.024 | $0.024 | $0.024 | 0.00% | – |
| Dec 23, 2025 | $0.024 | $0.024 | $0.024 | $0.024 | 0.00% | 800 |
| Dec 22, 2025 | $0.024 | $0.024 | $0.024 | $0.024 | -22.08% | 10,000 |
| Dec 19, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | 0.00% | – |
| Dec 18, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | +28.33% | 500 |
| Dec 17, 2025 | $0.024 | $0.024 | $0.024 | $0.024 | 0.00% | 50 |
| Dec 16, 2025 | $0.024 | $0.024 | $0.024 | $0.024 | 0.00% | – |
| Dec 15, 2025 | $0.024 | $0.024 | $0.024 | $0.024 | -20.53% | 200 |
| Dec 12, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | 0.00% | – |
| Dec 11, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | 0.00% | – |
| Dec 10, 2025 | $0.0283 | $0.0302 | $0.0283 | $0.0302 | +25.31% | 2,287 |
| Dec 9, 2025 | $0.0262 | $0.0262 | $0.024 | $0.0241 | -14.84% | 25,307 |
| Dec 8, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | +17.92% | 500 |
| Dec 5, 2025 | $0.0291 | $0.033 | $0.0224 | $0.024 | +14.29% | 16,062 |
| Dec 4, 2025 | $0.021 | $0.021 | $0.021 | $0.021 | 0.00% | – |
| Dec 3, 2025 | $0.022 | $0.022 | $0.021 | $0.021 | +4.48% | 2,210 |
| Dec 2, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | 0.00% | – |
| Dec 1, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | 0.00% | – |
| Nov 28, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | 0.00% | – |
| Nov 26, 2025 | $0.025 | $0.0275 | $0.0201 | $0.0201 | -24.72% | 21,613 |
| Nov 25, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | 0.00% | 72 |
| Nov 24, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | 0.00% | – |
| Nov 21, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | 0.00% | 10,000 |
| Nov 20, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | 0.00% | – |
| Nov 19, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | 0.00% | – |
| Nov 18, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | 0.00% | 1,367 |
| Nov 17, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | 0.00% | – |
| Nov 14, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | +16.59% | 101 |
| Nov 13, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | 0.00% | 22 |
| Nov 12, 2025 | $0.0251 | $0.0251 | $0.0202 | $0.0229 | -23.67% | 80,815 |
| Nov 11, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | 0.00% | 38 |
| Nov 10, 2025 | $0.0347 | $0.0347 | $0.03 | $0.03 | 0.00% | 1,100 |
| Nov 7, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | 0.00% | – |
| Nov 6, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | 0.00% | 74 |
| Nov 5, 2025 | $0.025 | $0.0349 | $0.025 | $0.03 | +9.49% | 3,421 |
| Nov 4, 2025 | $0.0288 | $0.0289 | $0.0272 | $0.0274 | -8.67% | 16,068 |
| Nov 3, 2025 | $0.0399 | $0.0399 | $0.0251 | $0.03 | +3.45% | 18,863 |
| Oct 31, 2025 | $0.0327 | $0.04 | $0.0269 | $0.029 | -11.31% | 231,581 |
| Oct 30, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | +13.94% | 300 |
| Oct 29, 2025 | $0.03 | $0.03 | $0.0251 | $0.0287 | -15.09% | 65,553 |
| Oct 28, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | 0.00% | – |
| Oct 27, 2025 | $0.0338 | $0.0339 | $0.03 | $0.0338 | -0.59% | 1,248 |
| Oct 24, 2025 | $0.034 | $0.034 | $0.034 | $0.034 | 0.00% | – |
| Oct 23, 2025 | $0.034 | $0.034 | $0.034 | $0.034 | -1.16% | 1,500 |
| Oct 22, 2025 | $0.05 | $0.05 | $0.0344 | $0.0344 | -25.22% | 696 |
| Oct 21, 2025 | $0.046 | $0.046 | $0.046 | $0.046 | 0.00% | – |
| Oct 20, 2025 | $0.046 | $0.046 | $0.046 | $0.046 | – | – |
Seasonality
DFSCW return in each calendar month over the last 4 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 5.8% | 9.6% | -14.7% | 2.4% | -2.2% | -7.9% | -20.7% | 6.8% | -18.7% | 9.2% | -15.1% | -7.9% |
| Months up | 2 of 4 | 1 of 4 | 1 of 4 | 2 of 4 | 2 of 4 | 2 of 4 | 1 of 4 | 2 of 4 | 1 of 4 | 1 of 4 | 0 of 3 | 1 of 3 |
| 2026 | 25.8% | 68.1% | -38.0% | -25.3% | 5.0% | 16.3% | -42.1% | -5.3% | -3.1% | -12.3% | ||
| 2025 | 55.8% | -6.5% | -22.0% | 57.3% | 13.6% | -4.3% | -30.3% | 42.7% | 0.8% | -27.7% | -30.7% | 21.4% |
| 2024 | -28.5% | -2.4% | 23.1% | -25.0% | -22.2% | -62.1% | 0.8% | 12.4% | -49.7% | 97.4% | -0.7% | -30.4% |
| 2023 | -30.0% | -20.6% | -22.0% | 2.6% | -5.0% | 18.5% | -11.1% | -22.5% | -22.9% | -20.5% | -13.8% | -14.7% |