Dragonfly Energy Holdings Corp. (DFLIW) stock
DFLIWNasdaqMiscellaneous Electrical Machinery, Equipment & SuppliesFiscal year ends December 31Also trades as DFLI
$0.02+0.01 (+43.08%)
Close on Oct 30, 2026Market cap $28.46MP/E –Yield –
Price history
Dragonfly Energy share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.0186
+43.08% on the day
52-week range
$0.0081 – $0.19
-90.2% from the high
Change over 52 weeks
-88.4%
From $0.16 on Oct 30, 2025
Average volume
21,353
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $0.0135 | $0.0187 | $0.013 | $0.0186 | +12.73% | 29,219 |
| Oct 19, 2026 | $0.0135 | $0.0226 | $0.013 | $0.0165 | +22.22% | 116,293 |
| Oct 12, 2026 | $0.0091 | $0.0575 | $0.0091 | $0.0135 | +35.00% | 701,510 |
| Oct 5, 2026 | $0.0113 | $0.02 | $0.0081 | $0.01 | -33.33% | 140,779 |
| Sep 28, 2026 | $0.0198 | $0.02 | $0.0142 | $0.015 | -24.24% | 37,103 |
| Sep 21, 2026 | $0.0172 | $0.0218 | $0.0103 | $0.0198 | +26.92% | 43,112 |
| Sep 14, 2026 | $0.0221 | $0.0221 | $0.015 | $0.0156 | -45.26% | 97,563 |
| Sep 8, 2026 | $0.0289 | $0.0289 | $0.0269 | $0.0285 | -1.38% | 3,100 |
| Aug 31, 2026 | $0.0314 | $0.0314 | $0.021 | $0.0289 | +14.23% | 93,481 |
| Aug 24, 2026 | $0.0327 | $0.0327 | $0.024 | $0.0253 | -19.94% | 27,307 |
| Aug 17, 2026 | $0.03 | $0.0399 | $0.0291 | $0.0316 | +1.94% | 131,891 |
| Aug 10, 2026 | $0.0379 | $0.0379 | $0.0291 | $0.031 | -18.21% | 53,111 |
| Aug 3, 2026 | $0.0378 | $0.0463 | $0.0311 | $0.0379 | -6.65% | 83,354 |
| Jul 27, 2026 | $0.0392 | $0.0493 | $0.0292 | $0.0406 | -17.81% | 143,519 |
| Jul 20, 2026 | $0.0312 | $0.05 | $0.0301 | $0.0494 | +37.99% | 18,679 |
| Jul 13, 2026 | $0.0398 | $0.0485 | $0.029 | $0.0358 | -9.60% | 46,106 |
| Jul 6, 2026 | $0.0223 | $0.046 | $0.0223 | $0.0396 | -1.00% | 102,111 |
| Jun 29, 2026 | $0.0391 | $0.043 | $0.0325 | $0.04 | +9.29% | 42,261 |
| Jun 22, 2026 | $0.044 | $0.044 | $0.0305 | $0.0366 | -12.65% | 39,733 |
| Jun 15, 2026 | $0.0479 | $0.0479 | $0.0285 | $0.0419 | +7.44% | 59,065 |
| Jun 8, 2026 | $0.0315 | $0.048 | $0.0304 | $0.039 | +23.81% | 68,667 |
| Jun 1, 2026 | $0.0438 | $0.0599 | $0.0256 | $0.0315 | -27.59% | 165,143 |
| May 26, 2026 | $0.044 | $0.0559 | $0.0402 | $0.0435 | -5.23% | 52,040 |
| May 18, 2026 | $0.0598 | $0.0647 | $0.04 | $0.0459 | -22.07% | 95,827 |
| May 11, 2026 | $0.0402 | $0.0669 | $0.04 | $0.0589 | +43.66% | 133,481 |
| May 4, 2026 | $0.0389 | $0.0418 | $0.0389 | $0.041 | +1.23% | 91,657 |
| Apr 27, 2026 | $0.0342 | $0.0417 | $0.0342 | $0.0405 | -2.41% | 24,391 |
| Apr 20, 2026 | $0.0442 | $0.0442 | $0.0335 | $0.0415 | +4.80% | 153,798 |
| Apr 13, 2026 | $0.0398 | $0.0503 | $0.0395 | $0.0396 | -13.91% | 68,715 |
| Apr 6, 2026 | $0.0389 | $0.0698 | $0.0388 | $0.046 | +18.56% | 102,976 |
| Mar 30, 2026 | $0.0388 | $0.045 | $0.0388 | $0.0388 | 0.00% | 32,907 |
| Mar 23, 2026 | $0.037 | $0.0478 | $0.033 | $0.0388 | +4.86% | 210,132 |
| Mar 16, 2026 | $0.058 | $0.058 | $0.0335 | $0.037 | -15.33% | 285,866 |
| Mar 9, 2026 | $0.0372 | $0.059 | $0.0343 | $0.0437 | +32.02% | 103,701 |
| Mar 2, 2026 | $0.041 | $0.0496 | $0.0326 | $0.0331 | -15.99% | 166,665 |
| Feb 23, 2026 | $0.0396 | $0.044 | $0.0326 | $0.0394 | +2.07% | 173,653 |
| Feb 17, 2026 | $0.04 | $0.044 | $0.0326 | $0.0386 | -3.74% | 102,476 |
| Feb 9, 2026 | $0.0404 | $0.0452 | $0.033 | $0.0401 | +14.90% | 79,974 |
| Feb 2, 2026 | $0.059 | $0.059 | $0.0249 | $0.0349 | -41.64% | 853,853 |
| Jan 26, 2026 | $0.0746 | $0.0793 | $0.053 | $0.0598 | -20.27% | 381,505 |
| Jan 20, 2026 | $0.08 | $0.09 | $0.07 | $0.075 | -6.37% | 109,932 |
| Jan 12, 2026 | $0.0799 | $0.09 | $0.06 | $0.0801 | +1.01% | 161,681 |
| Jan 5, 2026 | $0.092 | $0.0973 | $0.0579 | $0.0793 | -13.80% | 187,642 |
| Dec 29, 2025 | $0.12 | $0.12 | $0.0651 | $0.092 | -11.71% | 223,161 |
| Dec 22, 2025 | $0.10 | $0.1567 | $0.0711 | $0.1042 | +14.51% | 413,608 |
| Dec 15, 2025 | $0.1304 | $0.1304 | $0.051 | $0.091 | -32.44% | 639,299 |
| Dec 8, 2025 | $0.1044 | $0.1425 | $0.0956 | $0.1347 | +34.70% | 327,148 |
| Dec 1, 2025 | $0.055 | $0.1263 | $0.0503 | $0.10 | -22.66% | 916,396 |
| Nov 24, 2025 | $0.1028 | $0.1375 | $0.10 | $0.1293 | +27.01% | 211,919 |
| Nov 17, 2025 | $0.155 | $0.165 | $0.10 | $0.1018 | -29.79% | 295,270 |
| Nov 10, 2025 | $0.155 | $0.1583 | $0.13 | $0.145 | -3.33% | 456,635 |
| Nov 3, 2025 | $0.19 | $0.19 | $0.13 | $0.15 | -17.63% | 462,456 |
| Oct 27, 2025 | $0.24 | $0.24 | $0.142 | $0.1821 | -14.75% | 663,922 |
| Oct 20, 2025 | $0.21 | $0.2475 | $0.1302 | $0.2136 | +6.80% | 1,044,060 |
| Oct 13, 2025 | $0.156 | $0.279 | $0.14 | $0.20 | +39.86% | 3,022,888 |
| Oct 6, 2025 | $0.16 | $0.18 | $0.093 | $0.143 | -18.29% | 2,327,100 |
| Sep 29, 2025 | $0.0583 | $0.18 | $0.048 | $0.175 | +207.56% | 4,334,373 |
| Sep 22, 2025 | $0.0448 | $0.065 | $0.0387 | $0.0569 | +47.03% | 852,502 |
| Sep 15, 2025 | $0.03 | $0.047 | $0.0299 | $0.0387 | +10.89% | 569,805 |
| Sep 8, 2025 | $0.0266 | $0.035 | $0.02 | $0.0349 | +30.71% | 327,402 |
| Sep 2, 2025 | $0.0314 | $0.0347 | $0.0252 | $0.0267 | -22.16% | 418,624 |
| Aug 25, 2025 | $0.0367 | $0.0437 | $0.0304 | $0.0343 | -21.69% | 547,123 |
| Aug 18, 2025 | $0.04 | $0.06 | $0.023 | $0.0438 | +35.60% | 2,890,145 |
| Aug 11, 2025 | $0.0197 | $0.0889 | $0.0175 | $0.0323 | +62.31% | 3,915,255 |
| Aug 4, 2025 | $0.0279 | $0.0279 | $0.0154 | $0.0199 | -28.67% | 352,467 |
| Jul 28, 2025 | $0.029 | $0.034 | $0.0201 | $0.0279 | -5.42% | 287,233 |
| Jul 21, 2025 | $0.02 | $0.042 | $0.016 | $0.0295 | +46.77% | 2,322,467 |
| Jul 14, 2025 | $0.0152 | $0.0249 | $0.0125 | $0.0201 | +32.24% | 636,300 |
| Jul 7, 2025 | $0.0147 | $0.033 | $0.0123 | $0.0152 | +3.40% | 524,930 |
| Jun 30, 2025 | $0.0178 | $0.0178 | $0.0119 | $0.0147 | -0.68% | 230,689 |
| Jun 23, 2025 | $0.0142 | $0.02 | $0.0101 | $0.0148 | +12.12% | 855,323 |
| Jun 16, 2025 | $0.0211 | $0.0296 | $0.0101 | $0.0132 | -37.44% | 3,004,508 |
| Jun 9, 2025 | $0.0227 | $0.0243 | $0.0202 | $0.0211 | -7.05% | 134,062 |
| Jun 2, 2025 | $0.0249 | $0.025 | $0.0201 | $0.0227 | -18.35% | 50,843 |
| May 27, 2025 | $0.0235 | $0.028 | $0.0235 | $0.0278 | +3.73% | 3,124 |
| May 19, 2025 | $0.025 | $0.0278 | $0.025 | $0.0268 | -4.29% | 11,673 |
| May 12, 2025 | $0.0284 | $0.0284 | $0.02 | $0.028 | +17.65% | 44,411 |
| May 5, 2025 | $0.0201 | $0.0249 | $0.0153 | $0.0238 | -4.80% | 24,691 |
| Apr 28, 2025 | $0.0271 | $0.0284 | $0.0202 | $0.025 | -7.75% | 10,875 |
| Apr 21, 2025 | $0.0201 | $0.0271 | $0.0201 | $0.0271 | -0.73% | 2,550 |
| Apr 14, 2025 | $0.0202 | $0.0273 | $0.017 | $0.0273 | +20.80% | 90,122 |
| Apr 7, 2025 | $0.0182 | $0.0283 | $0.0126 | $0.0226 | +17.71% | 80,404 |
| Mar 31, 2025 | $0.0255 | $0.0269 | $0.0191 | $0.0192 | -24.71% | 18,171 |
| Mar 24, 2025 | $0.026 | $0.026 | $0.0192 | $0.0255 | +34.21% | 43,397 |
| Mar 17, 2025 | $0.025 | $0.0297 | $0.0182 | $0.019 | -36.45% | 38,792 |
| Mar 10, 2025 | $0.0319 | $0.032 | $0.02 | $0.0299 | -8.84% | 132,642 |
| Mar 3, 2025 | $0.0332 | $0.0348 | $0.0235 | $0.0328 | -1.20% | 9,291 |
| Feb 24, 2025 | $0.033 | $0.036 | $0.0208 | $0.0332 | -7.78% | 540,682 |
| Feb 18, 2025 | $0.03 | $0.037 | $0.0212 | $0.036 | +20.00% | 476,663 |
| Feb 10, 2025 | $0.0271 | $0.0302 | $0.0231 | $0.03 | +10.29% | 150,709 |
| Feb 3, 2025 | $0.03 | $0.03 | $0.0192 | $0.0272 | -9.33% | 417,192 |
| Jan 27, 2025 | $0.0301 | $0.031 | $0.025 | $0.03 | -9.91% | 142,199 |
| Jan 21, 2025 | $0.0318 | $0.036 | $0.0287 | $0.0333 | +4.39% | 212,445 |
| Jan 13, 2025 | $0.0399 | $0.0399 | $0.0241 | $0.0319 | -5.90% | 788,947 |
| Jan 6, 2025 | $0.04 | $0.055 | $0.025 | $0.0339 | -18.12% | 468,759 |
| Dec 30, 2024 | $0.024 | $0.0419 | $0.0173 | $0.0414 | +80.79% | 989,083 |
| Dec 23, 2024 | $0.0137 | $0.0229 | $0.012 | $0.0229 | +67.15% | 322,627 |
| Dec 16, 2024 | $0.0127 | $0.0228 | $0.0113 | $0.0137 | +17.09% | 504,994 |
| Dec 9, 2024 | $0.016 | $0.024 | $0.0113 | $0.0117 | -35.00% | 322,073 |
| Dec 2, 2024 | $0.0139 | $0.018 | $0.0126 | $0.018 | +29.50% | 31,471 |
| Nov 25, 2024 | $0.0134 | $0.0139 | $0.012 | $0.0139 | +7.75% | 47,725 |
| Nov 18, 2024 | $0.026 | $0.027 | $0.007 | $0.0129 | -50.38% | 213,151 |
| Nov 11, 2024 | $0.026 | $0.0282 | $0.0202 | $0.026 | -3.70% | 74,732 |
| Nov 4, 2024 | $0.0221 | $0.03 | $0.021 | $0.027 | +1.50% | 130,309 |
| Oct 28, 2024 | $0.0206 | $0.0269 | $0.0195 | $0.0266 | +3.10% | 59,545 |
| Oct 21, 2024 | $0.0241 | $0.0283 | $0.0179 | $0.0258 | +13.66% | 16,077 |
| Oct 14, 2024 | $0.0266 | $0.0285 | $0.0153 | $0.0227 | -23.05% | 25,793 |
| Oct 7, 2024 | $0.021 | $0.0305 | $0.021 | $0.0295 | +40.48% | 27,235 |
| Sep 30, 2024 | $0.03 | $0.03 | $0.0209 | $0.021 | -30.00% | 28,329 |
| Sep 23, 2024 | $0.0309 | $0.0309 | $0.0212 | $0.03 | +31.58% | 45,957 |
| Sep 16, 2024 | $0.0299 | $0.0299 | $0.0219 | $0.0228 | -22.18% | 298,224 |
| Sep 9, 2024 | $0.037 | $0.041 | $0.0273 | $0.0293 | -26.75% | 34,047 |
| Sep 3, 2024 | $0.04 | $0.04 | $0.04 | $0.04 | 0.00% | – |
| Aug 26, 2024 | $0.044 | $0.044 | $0.0265 | $0.04 | -8.88% | 199,908 |
| Aug 19, 2024 | $0.0404 | $0.044 | $0.04 | $0.0439 | +1.15% | 38,323 |
| Aug 12, 2024 | $0.0404 | $0.05 | $0.04 | $0.0434 | +1.88% | 49,253 |
| Aug 5, 2024 | $0.0435 | $0.045 | $0.0382 | $0.0426 | -8.19% | 5,810 |
| Jul 29, 2024 | $0.0546 | $0.076 | $0.035 | $0.0464 | -15.02% | 184,210 |
| Jul 22, 2024 | $0.0624 | $0.063 | $0.046 | $0.0546 | -13.33% | 105,102 |
| Jul 15, 2024 | $0.0606 | $0.076 | $0.0461 | $0.063 | +36.66% | 68,649 |
| Jul 8, 2024 | $0.0498 | $0.076 | $0.0309 | $0.0461 | -7.43% | 98,008 |
| Jul 1, 2024 | $0.0399 | $0.053 | $0.0243 | $0.0498 | +66.56% | 141,452 |
| Jun 24, 2024 | $0.025 | $0.052 | $0.0249 | $0.0299 | -25.81% | 138,579 |
| Jun 17, 2024 | $0.044 | $0.05 | $0.023 | $0.0403 | -19.40% | 96,474 |
| Jun 10, 2024 | $0.05 | $0.055 | $0.0299 | $0.05 | +8.23% | 121,310 |
| Jun 3, 2024 | $0.05 | $0.05 | $0.023 | $0.0462 | +25.20% | 459,907 |
| May 28, 2024 | $0.05 | $0.05 | $0.0369 | $0.0369 | -20.13% | 12,740 |
| May 20, 2024 | $0.0498 | $0.05 | $0.0462 | $0.0462 | -7.23% | 6,160 |
| May 13, 2024 | $0.047 | $0.065 | $0.042 | $0.0498 | +5.96% | 48,271 |
| May 6, 2024 | $0.0488 | $0.0951 | $0.0444 | $0.047 | -3.69% | 366,957 |
| Apr 29, 2024 | $0.0311 | $0.049 | $0.0311 | $0.0488 | +47.88% | 33,013 |
| Apr 22, 2024 | $0.04 | $0.0405 | $0.0277 | $0.033 | -23.96% | 60,471 |
| Apr 15, 2024 | $0.0257 | $0.0454 | $0.0255 | $0.0434 | +39.55% | 169,830 |
| Apr 8, 2024 | $0.034 | $0.034 | $0.0207 | $0.0311 | -11.65% | 46,148 |
| Apr 1, 2024 | $0.0448 | $0.0448 | $0.0275 | $0.0352 | +70.05% | 3,602 |
| Mar 25, 2024 | $0.0269 | $0.027 | $0.0207 | $0.0207 | -10.00% | 102,699 |
| Mar 18, 2024 | $0.0252 | $0.027 | $0.023 | $0.023 | -17.27% | 17,692 |
| Mar 11, 2024 | $0.03 | $0.0379 | $0.0278 | $0.0278 | -26.84% | 27,000 |
| Mar 4, 2024 | $0.04 | $0.0401 | $0.025 | $0.038 | -5.00% | 24,410 |
| Feb 26, 2024 | $0.04 | $0.0448 | $0.0317 | $0.04 | +0.76% | 60,111 |
| Feb 20, 2024 | $0.0399 | $0.0409 | $0.03 | $0.0397 | +28.06% | 42,039 |
| Feb 12, 2024 | $0.04 | $0.04 | $0.031 | $0.031 | -22.50% | 11,654 |
| Feb 5, 2024 | $0.0397 | $0.04 | $0.031 | $0.04 | +3.90% | 31,288 |
| Jan 29, 2024 | $0.025 | $0.0431 | $0.025 | $0.0385 | -12.70% | 6,340 |
| Jan 22, 2024 | $0.0207 | $0.0441 | $0.0207 | $0.0441 | +112.02% | 7,817 |
| Jan 16, 2024 | $0.029 | $0.0449 | $0.0202 | $0.0208 | -28.28% | 8,850 |
| Jan 8, 2024 | $0.025 | $0.0291 | $0.0201 | $0.029 | +16.00% | 62,483 |
| Jan 2, 2024 | $0.029 | $0.0353 | $0.0201 | $0.025 | -16.39% | 35,366 |
| Dec 26, 2023 | $0.039 | $0.039 | $0.0276 | $0.0299 | -23.33% | 34,793 |
| Dec 18, 2023 | $0.039 | $0.04 | $0.0201 | $0.039 | -2.50% | 86,524 |
| Dec 11, 2023 | $0.0227 | $0.04 | $0.0227 | $0.04 | +0.25% | 22,500 |
| Dec 4, 2023 | $0.0298 | $0.045 | $0.0297 | $0.0399 | +33.89% | 27,506 |
| Nov 27, 2023 | $0.032 | $0.0363 | $0.0135 | $0.0298 | -14.86% | 949,344 |
| Nov 20, 2023 | $0.038 | $0.0499 | $0.032 | $0.035 | -0.28% | 73,812 |
| Nov 13, 2023 | $0.0353 | $0.0699 | $0.031 | $0.0351 | -37.32% | 112,004 |
| Nov 6, 2023 | $0.054 | $0.0583 | $0.05 | $0.056 | +4.67% | 39,719 |
| Oct 30, 2023 | $0.05 | $0.0685 | $0.05 | $0.0535 | +7.00% | 31,662 |
| Oct 23, 2023 | $0.0511 | $0.06 | $0.0499 | $0.05 | -1.96% | 34,046 |
| Oct 16, 2023 | $0.074 | $0.074 | $0.051 | $0.051 | -22.73% | 187,461 |
| Oct 9, 2023 | $0.105 | $0.1285 | $0.0626 | $0.066 | -40.16% | 249,070 |
| Oct 2, 2023 | $0.12 | $0.1497 | $0.11 | $0.1103 | -8.08% | 74,329 |
| Sep 25, 2023 | $0.1425 | $0.1618 | $0.1104 | $0.12 | -18.37% | 123,736 |
| Sep 18, 2023 | $0.15 | $0.1798 | $0.1402 | $0.147 | -2.00% | 111,020 |
| Sep 11, 2023 | $0.16 | $0.18 | $0.15 | $0.15 | -6.25% | 7,983 |
| Sep 5, 2023 | $0.15 | $0.1601 | $0.15 | $0.16 | +6.67% | 18,085 |
| Aug 28, 2023 | $0.165 | $0.165 | $0.15 | $0.15 | +7.14% | 40,728 |
| Aug 21, 2023 | $0.1718 | $0.1718 | $0.13 | $0.14 | -6.73% | 42,180 |
| Aug 14, 2023 | $0.17 | $0.1811 | $0.1301 | $0.1501 | -10.17% | 79,400 |
| Aug 7, 2023 | $0.2375 | $0.25 | $0.15 | $0.1671 | -28.89% | 104,160 |
| Jul 31, 2023 | $0.22 | $0.25 | $0.2105 | $0.235 | +6.82% | 85,382 |
| Jul 24, 2023 | $0.21 | $0.2424 | $0.1801 | $0.22 | +4.86% | 597,124 |
| Jul 17, 2023 | $0.1774 | $0.2098 | $0.17 | $0.2098 | +24.96% | 366,720 |
| Jul 10, 2023 | $0.1824 | $0.1875 | $0.1401 | $0.1679 | -1.18% | 324,463 |
| Jul 3, 2023 | $0.148 | $0.1834 | $0.13 | $0.1699 | +13.27% | 39,251 |
| Jun 26, 2023 | $0.1318 | $0.16 | $0.1201 | $0.15 | +13.81% | 4,181 |
| Jun 20, 2023 | $0.18 | $0.1818 | $0.1121 | $0.1318 | -40.09% | 280,945 |
| Jun 12, 2023 | $0.19 | $0.34 | $0.1625 | $0.22 | +37.50% | 271,608 |
| Jun 5, 2023 | $0.15 | $0.195 | $0.1401 | $0.16 | +14.29% | 42,364 |
| May 30, 2023 | $0.1758 | $0.1775 | $0.1301 | $0.14 | -28.17% | 4,062 |
| May 22, 2023 | $0.1211 | $0.25 | $0.1211 | $0.1949 | +42.16% | 33,252 |
| May 15, 2023 | $0.1563 | $0.1601 | $0.107 | $0.1371 | -12.95% | 95,731 |
| May 8, 2023 | $0.20 | $0.20 | $0.1501 | $0.1575 | -21.25% | 62,637 |
| May 1, 2023 | $0.22 | $0.225 | $0.19 | $0.20 | -9.05% | 49,996 |
| Apr 24, 2023 | $0.24 | $0.2424 | $0.1888 | $0.2199 | -12.00% | 81,116 |
| Apr 17, 2023 | $0.2656 | $0.39 | $0.1799 | $0.2499 | +24.95% | 880,795 |
| Apr 10, 2023 | $0.1905 | $0.2504 | $0.1752 | $0.20 | +33.33% | 23,993 |
| Apr 3, 2023 | $0.117 | $0.19 | $0.117 | $0.15 | +28.31% | 27,060 |
| Mar 27, 2023 | $0.24 | $0.24 | $0.1167 | $0.1169 | -51.29% | 61,315 |
| Mar 20, 2023 | $0.20 | $0.2605 | $0.1976 | $0.24 | +33.26% | 36,050 |
| Mar 13, 2023 | $0.20 | $0.2295 | $0.155 | $0.1801 | -27.96% | 40,704 |
| Mar 6, 2023 | $0.3475 | $0.3475 | $0.2081 | $0.25 | -30.05% | 32,229 |
| Feb 27, 2023 | $0.3424 | $0.3575 | $0.281 | $0.3574 | +46.66% | 81,033 |
| Feb 21, 2023 | $0.39 | $0.39 | $0.23 | $0.2437 | -35.36% | 79,400 |
| Feb 13, 2023 | $0.4999 | $0.50 | $0.3453 | $0.377 | -17.14% | 112,452 |
| Feb 6, 2023 | $0.4574 | $0.6399 | $0.35 | $0.455 | -0.52% | 194,898 |
| Jan 30, 2023 | $0.38 | $0.4574 | $0.32 | $0.4574 | +27.06% | 57,118 |
| Jan 23, 2023 | $0.40 | $0.4067 | $0.36 | $0.36 | -9.43% | 117,836 |
| Jan 17, 2023 | $0.40 | $0.4275 | $0.3258 | $0.3975 | -5.36% | 21,760 |
| Jan 9, 2023 | $0.4499 | $0.5474 | $0.418 | $0.42 | -12.48% | 157,701 |
| Jan 3, 2023 | $0.49 | $0.49 | $0.40 | $0.4799 | -0.02% | 22,862 |
| Dec 27, 2022 | $0.44 | $0.48 | $0.39 | $0.48 | +7.62% | 102,351 |
| Dec 19, 2022 | $0.4276 | $0.6599 | $0.3925 | $0.446 | -10.80% | 929,377 |
| Dec 12, 2022 | $0.39 | $0.55 | $0.33 | $0.50 | +25.00% | 540,745 |
| Dec 5, 2022 | $0.216 | $0.4096 | $0.213 | $0.40 | +73.91% | 172,575 |
| Nov 28, 2022 | $0.26 | $0.26 | $0.2176 | $0.23 | -7.26% | 6,957 |
| Nov 21, 2022 | $0.21 | $0.249 | $0.21 | $0.248 | +12.73% | 154,212 |
| Nov 14, 2022 | $0.225 | $0.2899 | $0.195 | $0.22 | +9.45% | 122,414 |
| Nov 7, 2022 | $0.201 | $0.2998 | $0.1999 | $0.201 | -4.33% | 96,343 |
| Oct 31, 2022 | $0.24 | $0.2999 | $0.20 | $0.2101 | -12.46% | 227,968 |
| Oct 24, 2022 | $0.3088 | $0.3088 | $0.223 | $0.24 | -14.29% | 256,253 |
| Oct 17, 2022 | $0.3315 | $0.4341 | $0.2584 | $0.28 | -6.67% | 276,823 |
| Oct 10, 2022 | $0.47 | $0.49 | $0.175 | $0.30 | -24.13% | 245,858 |
| Oct 3, 2022 | $0.44 | $0.4898 | $0.3001 | $0.3954 | -19.31% | 1,378,496 |
| Sep 26, 2022 | $0.265 | $0.49 | $0.265 | $0.49 | +75.00% | 821,643 |
| Sep 19, 2022 | $0.30 | $0.32 | $0.2653 | $0.28 | +4.17% | 295,323 |
| Sep 12, 2022 | $0.28 | $0.28 | $0.25 | $0.2688 | +4.11% | 72,094 |
| Sep 6, 2022 | $0.2699 | $0.28 | $0.24 | $0.2582 | -4.37% | 17,868 |
| Aug 29, 2022 | $0.257 | $0.28 | $0.20 | $0.27 | -3.57% | 512,175 |
| Aug 22, 2022 | $0.27 | $0.30 | $0.24 | $0.28 | +12.00% | 52,143 |
| Aug 15, 2022 | $0.30 | $0.31 | $0.2175 | $0.25 | -16.67% | 258,846 |
| Aug 8, 2022 | $0.2749 | $0.335 | $0.16 | $0.30 | +15.34% | 339,823 |
| Aug 1, 2022 | $0.2207 | $0.32 | $0.21 | $0.2601 | +17.85% | 38,150 |
| Jul 25, 2022 | $0.24 | $0.27 | $0.20 | $0.2207 | -11.72% | 187,861 |
| Jul 18, 2022 | $0.24 | $0.25 | $0.22 | $0.25 | +0.04% | 8,000 |
| Jul 11, 2022 | $0.2499 | $0.25 | $0.223 | $0.2499 | +0.20% | 26,900 |
| Jul 5, 2022 | $0.21 | $0.2494 | $0.21 | $0.2494 | +3.92% | 7,070 |
| Jun 27, 2022 | $0.27 | $0.29 | $0.2101 | $0.24 | -4.95% | 35,755 |
| Jun 21, 2022 | $0.30 | $0.31 | $0.2487 | $0.2525 | -12.93% | 43,735 |
| Jun 13, 2022 | $0.25 | $0.3499 | $0.25 | $0.29 | -4.89% | 20,609 |
| Jun 6, 2022 | $0.23 | $0.33 | $0.23 | $0.3049 | +1.97% | 110,229 |
| May 31, 2022 | $0.2399 | $0.299 | $0.2299 | $0.299 | +24.58% | 71,466 |
| May 23, 2022 | $0.2499 | $0.2651 | $0.22 | $0.24 | -3.96% | 81,761 |
| May 16, 2022 | $0.2298 | $0.3251 | $0.1945 | $0.2499 | +47.09% | 400,731 |
| May 9, 2022 | $0.22 | $0.2399 | $0.07 | $0.1699 | -22.77% | 37,620 |
| May 2, 2022 | $0.2999 | $0.3199 | $0.1508 | $0.22 | -21.43% | 188,101 |
| Apr 25, 2022 | $0.28 | $0.3158 | $0.202 | $0.28 | +39.30% | 14,013 |
| Apr 18, 2022 | $0.28 | $0.3199 | $0.201 | $0.201 | -32.98% | 23,506 |
| Apr 11, 2022 | $0.29 | $0.3199 | $0.2749 | $0.2999 | -6.28% | 3,175 |
| Apr 4, 2022 | $0.32 | $0.32 | $0.28 | $0.32 | +8.88% | 12,700 |
| Mar 28, 2022 | $0.30 | $0.3199 | $0.2714 | $0.2939 | +1.34% | 10,935 |
| Mar 21, 2022 | $0.3199 | $0.32 | $0.2829 | $0.29 | -3.33% | 6,805 |
| Mar 14, 2022 | $0.3187 | $0.3199 | $0.265 | $0.30 | +30.43% | 8,006 |
| Mar 7, 2022 | $0.29 | $0.3199 | $0.2296 | $0.23 | -20.69% | 6,400 |
| Feb 28, 2022 | $0.3175 | $0.3175 | $0.29 | $0.29 | -9.38% | 5,400 |
| Feb 22, 2022 | $0.303 | $0.32 | $0.303 | $0.32 | +22.46% | 1,000 |
| Feb 14, 2022 | $0.26 | $0.27 | $0.19 | $0.2613 | +0.50% | 854 |
| Feb 7, 2022 | $0.2801 | $0.32 | $0.26 | $0.26 | -17.70% | 7,837 |
| Jan 31, 2022 | $0.33 | $0.3307 | $0.3156 | $0.3159 | -4.65% | 141,079 |
| Jan 24, 2022 | $0.3901 | $0.3901 | $0.3313 | $0.3313 | -21.18% | 70,392 |
| Jan 18, 2022 | $0.5999 | $0.5999 | $0.4203 | $0.4203 | -29.94% | 13,737 |
| Jan 10, 2022 | $0.5301 | $0.5999 | $0.50 | $0.5999 | +9.07% | 60,553 |
| Jan 3, 2022 | $0.61 | $0.61 | $0.55 | $0.55 | -10.57% | 23,930 |
| Dec 27, 2021 | $0.58 | $0.6499 | $0.58 | $0.615 | +6.02% | 26,711 |
| Dec 20, 2021 | $0.5665 | $0.5875 | $0.5601 | $0.5801 | +2.40% | 7,475 |
| Dec 13, 2021 | $0.6468 | $0.659 | $0.55 | $0.5665 | -7.13% | 47,802 |
| Dec 6, 2021 | $0.669 | $0.7799 | $0.55 | $0.61 | -8.82% | 155,389 |
| Nov 29, 2021 | $0.7498 | $0.7498 | $0.54 | $0.669 | -10.78% | 114,007 |
| Nov 22, 2021 | $0.7498 | $0.8099 | $0.6201 | $0.7498 | 0.00% | 37,297 |
| Nov 15, 2021 | $0.75 | $0.75 | $0.71 | $0.7498 | -0.04% | 187,045 |
| Nov 8, 2021 | $0.7113 | $0.795 | $0.71 | $0.7501 | +5.65% | 39,626 |
| Nov 1, 2021 | $0.67 | $0.7505 | $0.65 | $0.71 | +4.41% | 56,052 |
| Oct 25, 2021 | $0.53 | $0.6974 | $0.52 | $0.68 | +30.62% | 536,589 |
| Oct 18, 2021 | $0.4601 | $0.5265 | $0.46 | $0.5206 | +13.17% | 476,078 |
| Oct 11, 2021 | $0.45 | $0.4744 | $0.45 | $0.46 | -3.75% | 10,812 |
| Oct 4, 2021 | $0.4814 | $0.4814 | $0.44 | $0.4779 | +6.20% | 692,163 |
| Sep 27, 2021 | $0.47 | $0.4941 | $0.45 | $0.45 | -3.23% | 350,412 |
| Sep 20, 2021 | $0.4601 | $0.47 | $0.45 | $0.465 | +1.06% | 199,590 |
| Sep 13, 2021 | $0.44 | $0.465 | $0.4314 | $0.4601 | +4.31% | 117,698 |
| Sep 7, 2021 | $0.44 | $0.4525 | $0.415 | $0.4411 | -4.11% | 425,729 |
| Aug 30, 2021 | $0.44 | $0.5003 | $0.41 | $0.46 | +7.38% | 614,033 |
| Aug 24, 2021 | $0.50 | $0.50 | $0.40 | $0.4284 | – | 655,525 |
Seasonality
DFLIW return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -11.3% | -8.8% | -26.5% | 40.2% | -10.0% | -13.5% | 25.3% | 2.2% | 10.2% | 36.6% | -27.0% | 34.7% |
| Months up | 2 of 5 | 2 of 5 | 1 of 5 | 3 of 5 | 2 of 5 | 1 of 5 | 3 of 5 | 2 of 5 | 3 of 6 | 3 of 6 | 1 of 5 | 3 of 5 |
| 2026 | -14.6% | -34.1% | -1.3% | 7.2% | 4.3% | -5.7% | -1.0% | -30.0% | -50.0% | 31.0% | ||
| 2025 | 5.6% | 10.7% | -23.2% | -4.3% | 13.9% | -50.0% | 46.0% | 69.0% | 46.1% | 263.5% | -29.0% | -45.9% |
| 2024 | 23.7% | 8.1% | -48.3% | 116.4% | -17.6% | -19.0% | 33.8% | 0.0% | -25.0% | -11.3% | -47.7% | 104.3% |
| 2023 | -25.0% | -19.4% | -59.7% | 88.1% | -36.3% | 7.1% | 55.7% | -34.0% | -22.1% | -50.0% | -58.3% | 19.6% |
| 2022 | -46.3% | -9.1% | 0.0% | -6.7% | -14.3% | 0.0% | -8.0% | 6.0% | 109.4% | -51.0% | -4.2% | 108.7% |
| 2021 | 2.9% | 37.6% | 4.4% | -13.4% |