Dragonfly Energy Holdings Corp. (DFLIW) stock
DFLIWNasdaqMiscellaneous Electrical Machinery, Equipment & SuppliesFiscal year ends December 31Also trades as DFLI
$0.02+0.01 (+43.08%)
Close on Oct 30, 2026Market cap $28.46MP/E –Yield –
Price history
Dragonfly Energy share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.0186
+43.08% on the day
52-week range
$0.0081 – $0.19
-90.2% from the high
Change over 52 weeks
-88.4%
From $0.16 on Oct 30, 2025
Average volume
21,353
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $0.02 | $0.0575 | $0.0081 | $0.0186 | +30.99% | 1,018,103 |
| Sep 2026 | $0.0254 | $0.0289 | $0.0103 | $0.0142 | -50.00% | 208,130 |
| Aug 2026 | $0.0378 | $0.0463 | $0.024 | $0.0284 | -30.05% | 331,590 |
| Jul 2026 | $0.041 | $0.05 | $0.0223 | $0.0406 | -0.98% | 327,622 |
| Jun 2026 | $0.0438 | $0.0599 | $0.0256 | $0.041 | -5.75% | 357,662 |
| May 2026 | $0.0343 | $0.0669 | $0.0343 | $0.0435 | +4.32% | 375,685 |
| Apr 2026 | $0.0388 | $0.0698 | $0.0335 | $0.0417 | +7.20% | 370,683 |
| Mar 2026 | $0.041 | $0.059 | $0.0326 | $0.0389 | -1.27% | 775,788 |
| Feb 2026 | $0.059 | $0.059 | $0.0249 | $0.0394 | -34.11% | 1,209,956 |
| Jan 2026 | $0.0799 | $0.1028 | $0.053 | $0.0598 | -14.57% | 926,826 |
| Dec 2025 | $0.055 | $0.1567 | $0.0503 | $0.07 | -45.86% | 2,433,546 |
| Nov 2025 | $0.19 | $0.19 | $0.10 | $0.1293 | -29.00% | 1,426,280 |
| Oct 2025 | $0.0559 | $0.279 | $0.048 | $0.1821 | +263.47% | 10,541,934 |
| Sep 2025 | $0.0314 | $0.065 | $0.02 | $0.0501 | +46.06% | 3,018,742 |
| Aug 2025 | $0.0203 | $0.0889 | $0.0154 | $0.0343 | +68.97% | 7,725,920 |
| Jul 2025 | $0.0145 | $0.042 | $0.0119 | $0.0203 | +46.04% | 3,870,222 |
| Jun 2025 | $0.0249 | $0.0296 | $0.0101 | $0.0139 | -50.00% | 4,155,203 |
| May 2025 | $0.0244 | $0.0284 | $0.0153 | $0.0278 | +13.93% | 92,924 |
| Apr 2025 | $0.0253 | $0.0283 | $0.0126 | $0.0244 | -4.31% | 193,097 |
| Mar 2025 | $0.0332 | $0.0348 | $0.0182 | $0.0255 | -23.19% | 224,122 |
| Feb 2025 | $0.03 | $0.037 | $0.0192 | $0.0332 | +10.67% | 1,585,246 |
| Jan 2025 | $0.0269 | $0.055 | $0.019 | $0.03 | +5.63% | 2,422,154 |
| Dec 2024 | $0.0139 | $0.03 | $0.0113 | $0.0284 | +104.32% | 1,360,444 |
| Nov 2024 | $0.0266 | $0.03 | $0.007 | $0.0139 | -47.74% | 465,917 |
| Oct 2024 | $0.03 | $0.0305 | $0.0153 | $0.0266 | -11.33% | 156,979 |
| Sep 2024 | $0.04 | $0.041 | $0.0212 | $0.03 | -25.00% | 378,228 |
| Aug 2024 | $0.0392 | $0.051 | $0.0265 | $0.04 | 0.00% | 437,252 |
| Jul 2024 | $0.0399 | $0.076 | $0.0243 | $0.04 | +33.78% | 453,463 |
| Jun 2024 | $0.05 | $0.055 | $0.023 | $0.0299 | -18.97% | 816,270 |
| May 2024 | $0.0394 | $0.0951 | $0.0369 | $0.0369 | -17.63% | 461,733 |
| Apr 2024 | $0.0448 | $0.0454 | $0.0207 | $0.0448 | +116.43% | 285,459 |
| Mar 2024 | $0.04 | $0.0401 | $0.0207 | $0.0207 | -48.25% | 171,801 |
| Feb 2024 | $0.037 | $0.0448 | $0.03 | $0.04 | +8.11% | 146,242 |
| Jan 2024 | $0.029 | $0.0449 | $0.0201 | $0.037 | +23.75% | 119,706 |
| Dec 2023 | $0.03 | $0.045 | $0.0201 | $0.0299 | +19.60% | 183,323 |
| Nov 2023 | $0.0539 | $0.0699 | $0.0135 | $0.025 | -58.33% | 1,173,063 |
| Oct 2023 | $0.12 | $0.1497 | $0.0499 | $0.06 | -50.00% | 566,384 |
| Sep 2023 | $0.15 | $0.18 | $0.1104 | $0.12 | -22.13% | 265,824 |
| Aug 2023 | $0.235 | $0.25 | $0.13 | $0.1541 | -34.00% | 316,200 |
| Jul 2023 | $0.148 | $0.2424 | $0.13 | $0.2335 | +55.67% | 1,358,208 |
| Jun 2023 | $0.14 | $0.34 | $0.1121 | $0.15 | +7.14% | 599,098 |
| May 2023 | $0.22 | $0.25 | $0.107 | $0.14 | -36.33% | 245,678 |
| Apr 2023 | $0.117 | $0.39 | $0.117 | $0.2199 | +88.11% | 1,012,964 |
| Mar 2023 | $0.2875 | $0.3575 | $0.1167 | $0.1169 | -59.69% | 178,441 |
| Feb 2023 | $0.3749 | $0.6399 | $0.23 | $0.29 | -19.44% | 489,843 |
| Jan 2023 | $0.49 | $0.5474 | $0.3258 | $0.36 | -25.00% | 347,074 |
| Dec 2022 | $0.23 | $0.6599 | $0.213 | $0.48 | +108.70% | 1,745,048 |
| Nov 2022 | $0.21 | $0.2999 | $0.195 | $0.23 | -4.17% | 570,266 |
| Oct 2022 | $0.44 | $0.49 | $0.175 | $0.24 | -51.02% | 2,195,058 |
| Sep 2022 | $0.25 | $0.49 | $0.24 | $0.49 | +109.40% | 1,219,705 |
| Aug 2022 | $0.2207 | $0.335 | $0.16 | $0.234 | +6.03% | 1,188,360 |
| Jul 2022 | $0.24 | $0.27 | $0.20 | $0.2207 | -8.04% | 229,831 |
| Jun 2022 | $0.2499 | $0.3499 | $0.2101 | $0.24 | 0.00% | 249,257 |
| May 2022 | $0.2999 | $0.3251 | $0.07 | $0.24 | -14.29% | 740,750 |
| Apr 2022 | $0.295 | $0.32 | $0.201 | $0.28 | -6.67% | 54,894 |
| Mar 2022 | $0.31 | $0.32 | $0.2296 | $0.30 | +0.03% | 35,146 |
| Feb 2022 | $0.3201 | $0.3307 | $0.19 | $0.2999 | -9.12% | 148,600 |
| Jan 2022 | $0.61 | $0.61 | $0.3299 | $0.33 | -46.34% | 171,682 |
| Dec 2021 | $0.6969 | $0.7799 | $0.54 | $0.615 | -13.38% | 300,857 |
| Nov 2021 | $0.67 | $0.8099 | $0.61 | $0.71 | +4.41% | 370,547 |
| Oct 2021 | $0.4918 | $0.6974 | $0.44 | $0.68 | +37.62% | 1,821,166 |
| Sep 2021 | $0.458 | $0.5003 | $0.415 | $0.4941 | +2.94% | 1,285,721 |
| Aug 2021 | $0.50 | $0.50 | $0.40 | $0.48 | – | 971,742 |
Seasonality
DFLIW return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -11.3% | -8.8% | -26.5% | 40.2% | -10.0% | -13.5% | 25.3% | 2.2% | 10.2% | 36.6% | -27.0% | 34.7% |
| Months up | 2 of 5 | 2 of 5 | 1 of 5 | 3 of 5 | 2 of 5 | 1 of 5 | 3 of 5 | 2 of 5 | 3 of 6 | 3 of 6 | 1 of 5 | 3 of 5 |
| 2026 | -14.6% | -34.1% | -1.3% | 7.2% | 4.3% | -5.7% | -1.0% | -30.0% | -50.0% | 31.0% | ||
| 2025 | 5.6% | 10.7% | -23.2% | -4.3% | 13.9% | -50.0% | 46.0% | 69.0% | 46.1% | 263.5% | -29.0% | -45.9% |
| 2024 | 23.7% | 8.1% | -48.3% | 116.4% | -17.6% | -19.0% | 33.8% | 0.0% | -25.0% | -11.3% | -47.7% | 104.3% |
| 2023 | -25.0% | -19.4% | -59.7% | 88.1% | -36.3% | 7.1% | 55.7% | -34.0% | -22.1% | -50.0% | -58.3% | 19.6% |
| 2022 | -46.3% | -9.1% | 0.0% | -6.7% | -14.3% | 0.0% | -8.0% | 6.0% | 109.4% | -51.0% | -4.2% | 108.7% |
| 2021 | 2.9% | 37.6% | 4.4% | -13.4% |