Dragonfly Energy Holdings Corp. (DFLIW) stock
DFLIWNasdaqMiscellaneous Electrical Machinery, Equipment & SuppliesFiscal year ends December 31Also trades as DFLI
$0.02+0.01 (+43.08%)
Close on Oct 30, 2026Market cap $28.46MP/E –Yield –
Price history
Dragonfly Energy share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.0186
+43.08% on the day
52-week range
$0.0081 – $0.19
-90.2% from the high
Change over 52 weeks
-88.4%
From $0.16 on Oct 30, 2025
Average volume
21,353
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $0.013 | $0.0187 | $0.013 | $0.0186 | +43.08% | 4,174 |
| Oct 29, 2026 | $0.013 | $0.0131 | $0.013 | $0.013 | 0.00% | 13,713 |
| Oct 28, 2026 | $0.0131 | $0.0133 | $0.013 | $0.013 | -5.80% | 5,170 |
| Oct 27, 2026 | $0.0153 | $0.0153 | $0.013 | $0.0138 | +2.22% | 1,548 |
| Oct 26, 2026 | $0.0135 | $0.0144 | $0.0135 | $0.0135 | -18.18% | 4,614 |
| Oct 23, 2026 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | 0.00% | – |
| Oct 22, 2026 | $0.0131 | $0.0165 | $0.0131 | $0.0165 | -2.37% | 39,411 |
| Oct 21, 2026 | $0.0165 | $0.0198 | $0.0132 | $0.0169 | +30.00% | 7,515 |
| Oct 20, 2026 | $0.014 | $0.0226 | $0.013 | $0.013 | -4.41% | 66,451 |
| Oct 19, 2026 | $0.0135 | $0.0174 | $0.0135 | $0.0136 | +0.74% | 2,916 |
| Oct 16, 2026 | $0.0135 | $0.0158 | $0.0135 | $0.0135 | -2.88% | 17,974 |
| Oct 15, 2026 | $0.013 | $0.0139 | $0.013 | $0.0139 | +1.46% | 6,270 |
| Oct 14, 2026 | $0.0139 | $0.0139 | $0.0111 | $0.0137 | -2.14% | 27,484 |
| Oct 13, 2026 | $0.0192 | $0.0192 | $0.0103 | $0.014 | -7.89% | 86,792 |
| Oct 12, 2026 | $0.0091 | $0.0575 | $0.0091 | $0.0152 | +52.00% | 562,990 |
| Oct 9, 2026 | $0.0082 | $0.0101 | $0.0081 | $0.01 | +1.01% | 41,156 |
| Oct 8, 2026 | $0.0176 | $0.0176 | $0.0089 | $0.0099 | -18.85% | 57,396 |
| Oct 7, 2026 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | -13.48% | 1,121 |
| Oct 6, 2026 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | 0.00% | – |
| Oct 5, 2026 | $0.0113 | $0.02 | $0.0113 | $0.0141 | -6.00% | 41,106 |
| Oct 2, 2026 | $0.02 | $0.02 | $0.015 | $0.015 | -11.24% | 16,900 |
| Oct 1, 2026 | $0.02 | $0.02 | $0.015 | $0.0169 | +19.01% | 13,402 |
| Sep 30, 2026 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | 0.00% | – |
| Sep 29, 2026 | $0.0143 | $0.0143 | $0.0142 | $0.0142 | -27.92% | 3,201 |
| Sep 28, 2026 | $0.0198 | $0.0198 | $0.0197 | $0.0197 | -0.51% | 3,600 |
| Sep 25, 2026 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | +17.16% | 530 |
| Sep 24, 2026 | $0.0198 | $0.0198 | $0.0169 | $0.0169 | 0.00% | 1,705 |
| Sep 23, 2026 | $0.0141 | $0.0198 | $0.0141 | $0.0169 | +0.60% | 3,501 |
| Sep 22, 2026 | $0.0153 | $0.0195 | $0.0153 | $0.0168 | -16.00% | 6,900 |
| Sep 21, 2026 | $0.0172 | $0.0218 | $0.0103 | $0.02 | +28.21% | 30,476 |
| Sep 18, 2026 | $0.0206 | $0.022 | $0.015 | $0.0156 | -17.89% | 38,372 |
| Sep 17, 2026 | $0.022 | $0.022 | $0.019 | $0.019 | -13.64% | 51,031 |
| Sep 16, 2026 | $0.022 | $0.022 | $0.022 | $0.022 | 0.00% | 2,672 |
| Sep 15, 2026 | $0.0219 | $0.022 | $0.0219 | $0.022 | -0.45% | 3,388 |
| Sep 14, 2026 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | -22.46% | 2,100 |
| Sep 11, 2026 | $0.0269 | $0.0285 | $0.0269 | $0.0285 | +0.35% | 1,885 |
| Sep 10, 2026 | $0.0287 | $0.0287 | $0.0284 | $0.0284 | -1.73% | 1,215 |
| Sep 9, 2026 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | 0.00% | – |
| Sep 8, 2026 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | 0.00% | – |
| Sep 4, 2026 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | 0.00% | – |
| Sep 3, 2026 | $0.0288 | $0.0289 | $0.0288 | $0.0289 | +25.65% | 3,079 |
| Sep 2, 2026 | $0.0261 | $0.0261 | $0.021 | $0.023 | -11.88% | 44,175 |
| Sep 1, 2026 | $0.0254 | $0.0261 | $0.0231 | $0.0261 | -8.10% | 10,300 |
| Aug 31, 2026 | $0.0314 | $0.0314 | $0.0284 | $0.0284 | +12.25% | 35,927 |
| Aug 28, 2026 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | 0.00% | – |
| Aug 27, 2026 | $0.024 | $0.0253 | $0.024 | $0.0253 | 0.00% | 10,015 |
| Aug 26, 2026 | $0.0254 | $0.0323 | $0.0253 | $0.0253 | -22.39% | 9,127 |
| Aug 25, 2026 | $0.0291 | $0.0326 | $0.0251 | $0.0326 | 0.00% | 7,938 |
| Aug 24, 2026 | $0.0327 | $0.0327 | $0.0326 | $0.0326 | +3.16% | 227 |
| Aug 21, 2026 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | 0.00% | – |
| Aug 20, 2026 | $0.0291 | $0.0316 | $0.0291 | $0.0316 | +8.59% | 82,239 |
| Aug 19, 2026 | $0.032 | $0.0399 | $0.0291 | $0.0291 | -11.28% | 41,434 |
| Aug 18, 2026 | $0.032 | $0.0337 | $0.032 | $0.0328 | +2.82% | 3,590 |
| Aug 17, 2026 | $0.03 | $0.0323 | $0.03 | $0.0319 | +2.90% | 4,628 |
| Aug 14, 2026 | $0.031 | $0.0314 | $0.031 | $0.031 | +0.32% | 5,514 |
| Aug 13, 2026 | $0.0292 | $0.0309 | $0.0291 | $0.0309 | +5.82% | 6,892 |
| Aug 12, 2026 | $0.0339 | $0.0339 | $0.0292 | $0.0292 | -8.75% | 2,653 |
| Aug 11, 2026 | $0.0379 | $0.0379 | $0.0291 | $0.032 | -15.57% | 38,052 |
| Aug 10, 2026 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | 0.00% | – |
| Aug 7, 2026 | $0.0332 | $0.0397 | $0.0331 | $0.0379 | +4.12% | 15,538 |
| Aug 6, 2026 | $0.0332 | $0.0364 | $0.0332 | $0.0364 | +17.04% | 363 |
| Aug 5, 2026 | $0.0404 | $0.0463 | $0.0311 | $0.0311 | -17.07% | 48,408 |
| Aug 4, 2026 | $0.0403 | $0.0404 | $0.0332 | $0.0375 | -6.02% | 5,297 |
| Aug 3, 2026 | $0.0378 | $0.0405 | $0.0368 | $0.0399 | -1.72% | 13,748 |
| Jul 31, 2026 | $0.0408 | $0.0408 | $0.0406 | $0.0406 | +30.97% | 490 |
| Jul 30, 2026 | $0.031 | $0.031 | $0.031 | $0.031 | 0.00% | – |
| Jul 29, 2026 | $0.0491 | $0.0491 | $0.031 | $0.031 | -17.99% | 1,104 |
| Jul 28, 2026 | $0.0292 | $0.0416 | $0.0292 | $0.0378 | +5.88% | 136,488 |
| Jul 27, 2026 | $0.0392 | $0.0493 | $0.0357 | $0.0357 | -27.73% | 5,437 |
| Jul 24, 2026 | $0.0495 | $0.0495 | $0.0316 | $0.0494 | +41.14% | 3,349 |
| Jul 23, 2026 | $0.035 | $0.035 | $0.035 | $0.035 | -30.00% | 4,011 |
| Jul 22, 2026 | $0.0397 | $0.05 | $0.0344 | $0.05 | +26.26% | 7,002 |
| Jul 21, 2026 | $0.0391 | $0.0397 | $0.0391 | $0.0396 | +18.56% | 2,998 |
| Jul 20, 2026 | $0.0312 | $0.0335 | $0.0301 | $0.0334 | -6.70% | 1,319 |
| Jul 17, 2026 | $0.029 | $0.0359 | $0.029 | $0.0358 | +7.83% | 15,951 |
| Jul 16, 2026 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | 0.00% | – |
| Jul 15, 2026 | $0.04 | $0.04 | $0.0331 | $0.0332 | -21.33% | 8,891 |
| Jul 14, 2026 | $0.0398 | $0.0485 | $0.0325 | $0.0422 | +6.30% | 20,139 |
| Jul 13, 2026 | $0.0398 | $0.0398 | $0.0293 | $0.0397 | +0.25% | 1,125 |
| Jul 10, 2026 | $0.0328 | $0.0396 | $0.0328 | $0.0396 | -0.50% | 8,861 |
| Jul 9, 2026 | $0.032 | $0.0398 | $0.032 | $0.0398 | +28.39% | 619 |
| Jul 8, 2026 | $0.0333 | $0.0333 | $0.0301 | $0.031 | -13.17% | 33,784 |
| Jul 7, 2026 | $0.0459 | $0.0459 | $0.0343 | $0.0357 | -7.99% | 13,049 |
| Jul 6, 2026 | $0.0223 | $0.046 | $0.0223 | $0.0388 | -3.00% | 45,798 |
| Jul 2, 2026 | $0.0325 | $0.04 | $0.0325 | $0.04 | -2.44% | 3,657 |
| Jul 1, 2026 | $0.041 | $0.043 | $0.041 | $0.041 | 0.00% | 13,550 |
| Jun 30, 2026 | $0.0355 | $0.041 | $0.0334 | $0.041 | +4.86% | 18,670 |
| Jun 29, 2026 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | +6.83% | 6,384 |
| Jun 26, 2026 | $0.033 | $0.0366 | $0.033 | $0.0366 | +10.91% | 8,637 |
| Jun 25, 2026 | $0.0367 | $0.0367 | $0.0307 | $0.033 | -14.51% | 2,593 |
| Jun 24, 2026 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | -2.53% | 2,641 |
| Jun 23, 2026 | $0.039 | $0.0396 | $0.0305 | $0.0396 | -2.70% | 23,062 |
| Jun 22, 2026 | $0.044 | $0.044 | $0.0407 | $0.0407 | -2.86% | 2,800 |
| Jun 18, 2026 | $0.0465 | $0.0471 | $0.039 | $0.0419 | +23.60% | 23,067 |
| Jun 17, 2026 | $0.032 | $0.0339 | $0.032 | $0.0339 | -13.08% | 9,891 |
| Jun 16, 2026 | $0.0433 | $0.0433 | $0.0285 | $0.039 | -2.50% | 13,289 |
| Jun 15, 2026 | $0.0479 | $0.0479 | $0.0382 | $0.04 | +2.56% | 12,818 |
| Jun 12, 2026 | $0.048 | $0.048 | $0.0304 | $0.039 | -2.50% | 7,992 |
| Jun 11, 2026 | $0.0397 | $0.0401 | $0.0306 | $0.04 | +14.29% | 19,777 |
| Jun 10, 2026 | $0.0311 | $0.035 | $0.0311 | $0.035 | +7.03% | 6,784 |
| Jun 9, 2026 | $0.0434 | $0.0434 | $0.0321 | $0.0327 | +3.81% | 34,114 |
| Jun 8, 2026 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | 0.00% | – |
| Jun 5, 2026 | $0.035 | $0.0399 | $0.0305 | $0.0315 | -10.00% | 24,746 |
| Jun 4, 2026 | $0.042 | $0.0487 | $0.0256 | $0.035 | -14.22% | 75,448 |
| Jun 3, 2026 | $0.0401 | $0.041 | $0.0401 | $0.0408 | +2.00% | 21,973 |
| Jun 2, 2026 | $0.0579 | $0.0599 | $0.04 | $0.04 | -11.31% | 33,696 |
| Jun 1, 2026 | $0.0438 | $0.0525 | $0.0436 | $0.0451 | +3.68% | 9,280 |
| May 29, 2026 | $0.0527 | $0.0527 | $0.0435 | $0.0435 | -9.75% | 3,519 |
| May 28, 2026 | $0.0441 | $0.0559 | $0.0433 | $0.0482 | +19.01% | 33,643 |
| May 27, 2026 | $0.0403 | $0.0442 | $0.0403 | $0.0405 | -8.37% | 800 |
| May 26, 2026 | $0.044 | $0.0445 | $0.0402 | $0.0442 | -3.70% | 14,078 |
| May 22, 2026 | $0.0476 | $0.0476 | $0.04 | $0.0459 | -4.37% | 31,235 |
| May 21, 2026 | $0.043 | $0.0481 | $0.042 | $0.048 | +5.26% | 4,477 |
| May 20, 2026 | $0.0529 | $0.0529 | $0.0406 | $0.0456 | -8.43% | 11,642 |
| May 19, 2026 | $0.05 | $0.0501 | $0.049 | $0.0498 | -16.72% | 25,776 |
| May 18, 2026 | $0.0598 | $0.0647 | $0.0427 | $0.0598 | +1.53% | 22,697 |
| May 15, 2026 | $0.0669 | $0.0669 | $0.0402 | $0.0589 | +31.77% | 62,059 |
| May 14, 2026 | $0.0416 | $0.0447 | $0.0416 | $0.0447 | +7.45% | 22,118 |
| May 13, 2026 | $0.0418 | $0.0418 | $0.04 | $0.0416 | +3.74% | 20,634 |
| May 12, 2026 | $0.04 | $0.0416 | $0.04 | $0.0401 | +0.25% | 21,480 |
| May 11, 2026 | $0.0402 | $0.0402 | $0.04 | $0.04 | -2.44% | 7,190 |
| May 8, 2026 | $0.0418 | $0.0418 | $0.04 | $0.041 | +1.74% | 20,538 |
| May 7, 2026 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | 0.00% | – |
| May 6, 2026 | $0.041 | $0.0417 | $0.0389 | $0.0403 | -1.71% | 60,602 |
| May 5, 2026 | $0.0399 | $0.0417 | $0.0399 | $0.041 | +5.40% | 8,100 |
| May 4, 2026 | $0.0389 | $0.039 | $0.0389 | $0.0389 | -3.95% | 2,417 |
| May 1, 2026 | $0.0343 | $0.0405 | $0.0343 | $0.0405 | -2.88% | 2,680 |
| Apr 30, 2026 | $0.0378 | $0.0417 | $0.0378 | $0.0417 | +10.61% | 2,723 |
| Apr 29, 2026 | $0.04 | $0.04 | $0.0377 | $0.0377 | -5.75% | 6,001 |
| Apr 28, 2026 | $0.04 | $0.04 | $0.0398 | $0.04 | +12.04% | 7,581 |
| Apr 27, 2026 | $0.0342 | $0.0357 | $0.0342 | $0.0357 | -13.98% | 5,406 |
| Apr 24, 2026 | $0.04 | $0.0415 | $0.0335 | $0.0415 | +4.01% | 28,469 |
| Apr 23, 2026 | $0.0418 | $0.0418 | $0.0395 | $0.0399 | -4.55% | 12,054 |
| Apr 22, 2026 | $0.0418 | $0.0418 | $0.04 | $0.0418 | +1.21% | 44,837 |
| Apr 21, 2026 | $0.0418 | $0.0418 | $0.0395 | $0.0413 | +4.29% | 34,069 |
| Apr 20, 2026 | $0.0442 | $0.0442 | $0.0395 | $0.0396 | 0.00% | 34,369 |
| Apr 17, 2026 | $0.0396 | $0.042 | $0.0396 | $0.0396 | -1.00% | 12,334 |
| Apr 16, 2026 | $0.0447 | $0.0447 | $0.0396 | $0.04 | +1.01% | 5,487 |
| Apr 15, 2026 | $0.0397 | $0.0437 | $0.0395 | $0.0396 | -21.12% | 21,603 |
| Apr 14, 2026 | $0.0397 | $0.0503 | $0.0397 | $0.0502 | +7.04% | 8,451 |
| Apr 13, 2026 | $0.0398 | $0.0469 | $0.0397 | $0.0469 | +1.96% | 20,840 |
| Apr 10, 2026 | $0.0435 | $0.0469 | $0.0399 | $0.046 | -3.16% | 14,392 |
| Apr 9, 2026 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | 0.00% | 765 |
| Apr 8, 2026 | $0.0447 | $0.0503 | $0.0392 | $0.0475 | -4.04% | 14,201 |
| Apr 7, 2026 | $0.0502 | $0.0503 | $0.0389 | $0.0495 | -20.80% | 9,274 |
| Apr 6, 2026 | $0.0389 | $0.0698 | $0.0388 | $0.0625 | +61.08% | 64,344 |
| Apr 2, 2026 | $0.0392 | $0.0412 | $0.0388 | $0.0388 | 0.00% | 23,373 |
| Apr 1, 2026 | $0.0388 | $0.0388 | $0.0388 | $0.0388 | -0.26% | 110 |
| Mar 31, 2026 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | 0.00% | 347 |
| Mar 30, 2026 | $0.0388 | $0.045 | $0.0388 | $0.0389 | +0.26% | 9,077 |
| Mar 27, 2026 | $0.0354 | $0.0412 | $0.0343 | $0.0388 | +9.92% | 39,826 |
| Mar 26, 2026 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | -18.66% | 120 |
| Mar 25, 2026 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | 0.00% | – |
| Mar 24, 2026 | $0.0382 | $0.0478 | $0.0344 | $0.0434 | +31.12% | 150,186 |
| Mar 23, 2026 | $0.037 | $0.037 | $0.033 | $0.0331 | -10.54% | 20,000 |
| Mar 20, 2026 | $0.0341 | $0.0419 | $0.0339 | $0.037 | +4.82% | 38,641 |
| Mar 19, 2026 | $0.0418 | $0.0418 | $0.0341 | $0.0353 | -11.31% | 12,550 |
| Mar 18, 2026 | $0.0388 | $0.0419 | $0.034 | $0.0398 | -11.16% | 70,441 |
| Mar 17, 2026 | $0.0429 | $0.0448 | $0.035 | $0.0448 | -2.61% | 14,385 |
| Mar 16, 2026 | $0.058 | $0.058 | $0.0335 | $0.046 | +5.26% | 149,849 |
| Mar 13, 2026 | $0.059 | $0.059 | $0.0368 | $0.0437 | -3.96% | 20,059 |
| Mar 12, 2026 | $0.0505 | $0.0505 | $0.0405 | $0.0455 | -9.90% | 7,900 |
| Mar 11, 2026 | $0.052 | $0.0589 | $0.0454 | $0.0505 | -2.88% | 2,774 |
| Mar 10, 2026 | $0.0571 | $0.0588 | $0.0453 | $0.052 | -11.71% | 16,844 |
| Mar 9, 2026 | $0.0372 | $0.059 | $0.0343 | $0.0589 | +77.95% | 56,124 |
| Mar 6, 2026 | $0.0382 | $0.0496 | $0.0331 | $0.0331 | -10.54% | 80,144 |
| Mar 5, 2026 | $0.0329 | $0.0379 | $0.0327 | $0.037 | +13.15% | 42,114 |
| Mar 4, 2026 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | +0.31% | 7,005 |
| Mar 3, 2026 | $0.0409 | $0.0409 | $0.0326 | $0.0326 | -4.96% | 27,277 |
| Mar 2, 2026 | $0.041 | $0.041 | $0.0343 | $0.0343 | -12.94% | 10,125 |
| Feb 27, 2026 | $0.0326 | $0.0411 | $0.0326 | $0.0394 | +20.86% | 49,486 |
| Feb 26, 2026 | $0.0391 | $0.044 | $0.0326 | $0.0326 | -15.32% | 44,451 |
| Feb 25, 2026 | $0.038 | $0.0394 | $0.038 | $0.0385 | +6.94% | 2,764 |
| Feb 24, 2026 | $0.0359 | $0.044 | $0.0345 | $0.036 | +9.09% | 69,219 |
| Feb 23, 2026 | $0.0396 | $0.0396 | $0.033 | $0.033 | -14.51% | 7,733 |
| Feb 20, 2026 | $0.041 | $0.041 | $0.0326 | $0.0386 | -3.50% | 32,404 |
| Feb 19, 2026 | $0.0337 | $0.044 | $0.0326 | $0.04 | +9.29% | 53,210 |
| Feb 18, 2026 | $0.044 | $0.044 | $0.0366 | $0.0366 | -10.95% | 12,287 |
| Feb 17, 2026 | $0.04 | $0.0411 | $0.04 | $0.0411 | +2.49% | 4,575 |
| Feb 13, 2026 | $0.0391 | $0.044 | $0.0391 | $0.0401 | +2.30% | 17,601 |
| Feb 12, 2026 | $0.0405 | $0.0411 | $0.0371 | $0.0392 | +0.51% | 20,940 |
| Feb 11, 2026 | $0.0401 | $0.042 | $0.0372 | $0.039 | -8.02% | 10,733 |
| Feb 10, 2026 | $0.033 | $0.0452 | $0.033 | $0.0424 | +12.47% | 15,270 |
| Feb 9, 2026 | $0.0404 | $0.0404 | $0.0376 | $0.0377 | +8.02% | 15,430 |
| Feb 6, 2026 | $0.0334 | $0.0408 | $0.0334 | $0.0349 | +2.05% | 57,466 |
| Feb 5, 2026 | $0.0359 | $0.0392 | $0.0326 | $0.0342 | +5.23% | 149,356 |
| Feb 4, 2026 | $0.04 | $0.0401 | $0.0249 | $0.0325 | -22.99% | 420,488 |
| Feb 3, 2026 | $0.0549 | $0.0549 | $0.0396 | $0.0422 | -17.58% | 160,882 |
| Feb 2, 2026 | $0.059 | $0.059 | $0.051 | $0.0512 | -14.38% | 65,661 |
| Jan 30, 2026 | $0.07 | $0.07 | $0.053 | $0.0598 | -14.57% | 249,695 |
| Jan 29, 2026 | $0.0793 | $0.0793 | $0.07 | $0.07 | -1.41% | 4,174 |
| Jan 28, 2026 | $0.0614 | $0.0748 | $0.0614 | $0.071 | +2.01% | 28,073 |
| Jan 27, 2026 | $0.0645 | $0.0696 | $0.0614 | $0.0696 | +13.36% | 84,867 |
| Jan 26, 2026 | $0.0746 | $0.0779 | $0.0614 | $0.0614 | -18.13% | 14,696 |
| Jan 23, 2026 | $0.0775 | $0.081 | $0.0741 | $0.075 | -7.41% | 6,971 |
| Jan 22, 2026 | $0.077 | $0.0812 | $0.077 | $0.081 | +11.72% | 9,717 |
| Jan 21, 2026 | $0.09 | $0.09 | $0.07 | $0.0725 | -19.44% | 66,805 |
| Jan 20, 2026 | $0.08 | $0.09 | $0.075 | $0.09 | +12.36% | 26,439 |
| Jan 16, 2026 | $0.0769 | $0.0876 | $0.06 | $0.0801 | -3.73% | 51,491 |
| Jan 15, 2026 | $0.09 | $0.09 | $0.08 | $0.0832 | -6.52% | 19,094 |
| Jan 14, 2026 | $0.0899 | $0.0899 | $0.0731 | $0.089 | +1.60% | 33,537 |
| Jan 13, 2026 | $0.0876 | $0.0876 | $0.0761 | $0.0876 | +16.33% | 15,702 |
| Jan 12, 2026 | $0.0799 | $0.0817 | $0.07 | $0.0753 | -5.04% | 41,857 |
| Jan 9, 2026 | $0.08 | $0.0803 | $0.0711 | $0.0793 | -0.88% | 8,759 |
| Jan 8, 2026 | $0.0798 | $0.0808 | $0.0712 | $0.08 | 0.00% | 8,902 |
| Jan 7, 2026 | $0.0602 | $0.0817 | $0.0602 | $0.08 | -4.19% | 20,569 |
| Jan 6, 2026 | $0.0936 | $0.0936 | $0.0579 | $0.0835 | -7.22% | 130,778 |
| Jan 5, 2026 | $0.092 | $0.0973 | $0.081 | $0.09 | -2.17% | 18,634 |
| Jan 2, 2026 | $0.0799 | $0.1028 | $0.0651 | $0.092 | +31.43% | 86,066 |
| Dec 31, 2025 | $0.0745 | $0.0799 | $0.07 | $0.07 | -3.18% | 31,602 |
| Dec 30, 2025 | $0.0929 | $0.0929 | $0.0723 | $0.0723 | -8.60% | 74,671 |
| Dec 29, 2025 | $0.12 | $0.12 | $0.0775 | $0.0791 | -24.09% | 30,822 |
| Dec 26, 2025 | $0.0714 | $0.1567 | $0.0711 | $0.1042 | +30.09% | 149,066 |
| Dec 24, 2025 | $0.0901 | $0.091 | $0.0801 | $0.0801 | -10.90% | 11,841 |
| Dec 23, 2025 | $0.0999 | $0.1001 | $0.0899 | $0.0899 | -1.21% | 146,201 |
| Dec 22, 2025 | $0.10 | $0.1174 | $0.0813 | $0.091 | 0.00% | 106,500 |
| Dec 19, 2025 | $0.06 | $0.104 | $0.051 | $0.091 | +65.15% | 162,520 |
| Dec 18, 2025 | $0.0552 | $0.0684 | $0.0551 | $0.0551 | -18.37% | 35,795 |
| Dec 17, 2025 | $0.055 | $0.0795 | $0.051 | $0.0675 | -5.99% | 53,542 |
| Dec 16, 2025 | $0.10 | $0.1045 | $0.0647 | $0.0718 | -37.13% | 362,964 |
| Dec 15, 2025 | $0.1304 | $0.1304 | $0.1114 | $0.1142 | -15.22% | 24,478 |
| Dec 12, 2025 | $0.127 | $0.14 | $0.1147 | $0.1347 | +2.12% | 30,527 |
| Dec 11, 2025 | $0.1244 | $0.1398 | $0.11 | $0.1319 | +2.65% | 25,490 |
| Dec 10, 2025 | $0.111 | $0.1425 | $0.11 | $0.1285 | +12.42% | 73,264 |
| Dec 9, 2025 | $0.1165 | $0.1198 | $0.0956 | $0.1143 | +2.24% | 39,069 |
| Dec 8, 2025 | $0.1044 | $0.1248 | $0.10 | $0.1118 | +11.80% | 158,798 |
| Dec 5, 2025 | $0.10 | $0.1055 | $0.0907 | $0.10 | +6.27% | 34,741 |
| Dec 4, 2025 | $0.102 | $0.1145 | $0.088 | $0.0941 | -7.75% | 224,004 |
| Dec 3, 2025 | $0.099 | $0.1146 | $0.0822 | $0.102 | +2.72% | 34,131 |
| Dec 2, 2025 | $0.0941 | $0.1241 | $0.082 | $0.0993 | +3.98% | 96,428 |
| Dec 1, 2025 | $0.055 | $0.1263 | $0.0503 | $0.0955 | -26.14% | 527,092 |
| Nov 28, 2025 | $0.1102 | $0.1362 | $0.1102 | $0.1293 | +21.98% | 2,000 |
| Nov 26, 2025 | $0.135 | $0.1374 | $0.105 | $0.106 | -21.48% | 107,024 |
| Nov 25, 2025 | $0.1373 | $0.1373 | $0.10 | $0.135 | +12.59% | 53,361 |
| Nov 24, 2025 | $0.1028 | $0.1375 | $0.102 | $0.1199 | +17.78% | 49,534 |
| Nov 21, 2025 | $0.1422 | $0.1425 | $0.10 | $0.1018 | -15.24% | 104,571 |
| Nov 20, 2025 | $0.1332 | $0.15 | $0.1201 | $0.1201 | -19.93% | 26,045 |
| Nov 19, 2025 | $0.155 | $0.155 | $0.1373 | $0.15 | +0.07% | 71,473 |
| Nov 18, 2025 | $0.1512 | $0.1512 | $0.1415 | $0.1499 | +0.94% | 10,600 |
| Nov 17, 2025 | $0.155 | $0.165 | $0.141 | $0.1485 | +2.41% | 82,581 |
| Nov 14, 2025 | $0.1475 | $0.15 | $0.1305 | $0.145 | +11.54% | 145,633 |
| Nov 13, 2025 | $0.151 | $0.151 | $0.13 | $0.13 | -9.72% | 71,648 |
| Nov 12, 2025 | $0.1416 | $0.1519 | $0.14 | $0.144 | +0.63% | 45,954 |
| Nov 11, 2025 | $0.1579 | $0.1579 | $0.13 | $0.1431 | -4.60% | 171,203 |
| Nov 10, 2025 | $0.155 | $0.1583 | $0.15 | $0.15 | 0.00% | 22,197 |
| Nov 7, 2025 | $0.14 | $0.1594 | $0.13 | $0.15 | +2.74% | 81,619 |
| Nov 6, 2025 | $0.165 | $0.165 | $0.146 | $0.146 | -6.95% | 89,760 |
| Nov 5, 2025 | $0.1695 | $0.17 | $0.15 | $0.1569 | +7.03% | 51,711 |
| Nov 4, 2025 | $0.1651 | $0.175 | $0.1466 | $0.1466 | -16.18% | 148,594 |
| Nov 3, 2025 | $0.19 | $0.19 | $0.1684 | $0.1749 | -3.95% | 90,772 |
| Oct 31, 2025 | $0.16 | $0.1897 | $0.142 | $0.1821 | +13.81% | 316,809 |
| Oct 30, 2025 | $0.185 | $0.19 | $0.16 | $0.16 | -14.48% | 65,312 |
| Oct 29, 2025 | $0.1937 | $0.20 | $0.1846 | $0.1871 | +1.35% | 34,867 |
| Oct 28, 2025 | $0.2095 | $0.2095 | $0.175 | $0.1846 | -2.12% | 132,019 |
| Oct 27, 2025 | $0.24 | $0.24 | $0.181 | $0.1886 | -11.70% | 114,915 |
| Oct 24, 2025 | $0.1612 | $0.2475 | $0.1612 | $0.2136 | +33.17% | 346,506 |
| Oct 23, 2025 | $0.1675 | $0.1756 | $0.15 | $0.1604 | +2.69% | 105,365 |
| Oct 22, 2025 | $0.132 | $0.187 | $0.132 | $0.1562 | -3.22% | 101,769 |
| Oct 21, 2025 | $0.182 | $0.187 | $0.1302 | $0.1614 | -15.05% | 217,212 |
| Oct 20, 2025 | $0.21 | $0.22 | $0.18 | $0.19 | – | 273,208 |
Seasonality
DFLIW return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -11.3% | -8.8% | -26.5% | 40.2% | -10.0% | -13.5% | 25.3% | 2.2% | 10.2% | 36.6% | -27.0% | 34.7% |
| Months up | 2 of 5 | 2 of 5 | 1 of 5 | 3 of 5 | 2 of 5 | 1 of 5 | 3 of 5 | 2 of 5 | 3 of 6 | 3 of 6 | 1 of 5 | 3 of 5 |
| 2026 | -14.6% | -34.1% | -1.3% | 7.2% | 4.3% | -5.7% | -1.0% | -30.0% | -50.0% | 31.0% | ||
| 2025 | 5.6% | 10.7% | -23.2% | -4.3% | 13.9% | -50.0% | 46.0% | 69.0% | 46.1% | 263.5% | -29.0% | -45.9% |
| 2024 | 23.7% | 8.1% | -48.3% | 116.4% | -17.6% | -19.0% | 33.8% | 0.0% | -25.0% | -11.3% | -47.7% | 104.3% |
| 2023 | -25.0% | -19.4% | -59.7% | 88.1% | -36.3% | 7.1% | 55.7% | -34.0% | -22.1% | -50.0% | -58.3% | 19.6% |
| 2022 | -46.3% | -9.1% | 0.0% | -6.7% | -14.3% | 0.0% | -8.0% | 6.0% | 109.4% | -51.0% | -4.2% | 108.7% |
| 2021 | 2.9% | 37.6% | 4.4% | -13.4% |