Deere & Co (DE) stock
DENYSEFarm Machinery & EquipmentFiscal year ends November 1
Financials through Q3 FY2026, quarter ended Aug 2, 2026Last filing: 10-Q on Aug 27, 2026Score 11/3048% above fair value
$675.48+15.48 (+2.35%)
Close on Oct 30, 2026Market cap $182.13BP/E 37.5Yield 0.94%
Price history
Deere share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$675.48
+2.35% on the day
52-week range
$454.50 – $721.22
-6.3% from the high
Change over 52 weeks
+45.1%
From $465.41 on Oct 30, 2025
Average volume
1.21M
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $647.92 | $675.88 | $625.24 | $675.48 | +4.54% | 5,038,998 |
| Oct 19, 2026 | $643.00 | $646.20 | $625.97 | $646.15 | +0.67% | 4,117,280 |
| Oct 12, 2026 | $620.20 | $660.39 | $618.00 | $641.86 | +3.37% | 6,300,491 |
| Oct 5, 2026 | $688.88 | $692.83 | $619.95 | $620.93 | -9.62% | 6,040,650 |
| Sep 28, 2026 | $687.13 | $690.94 | $644.06 | $687.00 | -0.50% | 6,363,214 |
| Sep 21, 2026 | $686.12 | $721.22 | $681.06 | $690.46 | +0.95% | 6,609,053 |
| Sep 14, 2026 | $673.08 | $689.37 | $665.45 | $683.99 | +1.22% | 6,905,924 |
| Sep 8, 2026 | $687.21 | $692.69 | $671.40 | $675.74 | -2.57% | 4,418,279 |
| Aug 31, 2026 | $648.00 | $705.88 | $641.13 | $693.53 | +10.03% | 8,874,389 |
| Aug 24, 2026 | $653.04 | $660.70 | $617.21 | $630.33 | -2.65% | 4,706,202 |
| Aug 17, 2026 | $606.37 | $654.28 | $579.31 | $647.47 | +6.34% | 9,654,788 |
| Aug 10, 2026 | $621.12 | $623.55 | $603.11 | $608.85 | -1.93% | 3,876,723 |
| Aug 3, 2026 | $602.91 | $627.88 | $597.23 | $620.83 | +4.75% | 4,594,363 |
| Jul 27, 2026 | $627.71 | $643.99 | $590.06 | $592.67 | -5.65% | 6,076,701 |
| Jul 20, 2026 | $597.48 | $629.34 | $580.02 | $628.16 | +5.18% | 5,702,698 |
| Jul 13, 2026 | $585.79 | $614.92 | $576.45 | $597.24 | +1.77% | 4,707,711 |
| Jul 6, 2026 | $619.15 | $637.70 | $586.68 | $586.86 | -5.54% | 5,139,121 |
| Jun 29, 2026 | $614.11 | $638.99 | $608.62 | $621.27 | +1.31% | 5,892,125 |
| Jun 22, 2026 | $589.50 | $631.93 | $583.38 | $613.24 | +4.07% | 7,140,158 |
| Jun 15, 2026 | $583.91 | $598.48 | $574.73 | $589.24 | +2.04% | 5,242,718 |
| Jun 8, 2026 | $585.80 | $592.61 | $556.62 | $577.48 | -1.02% | 5,746,226 |
| Jun 1, 2026 | $538.22 | $604.51 | $528.45 | $583.44 | +7.61% | 9,620,748 |
| May 26, 2026 | $530.00 | $546.98 | $522.48 | $542.18 | +2.46% | 6,904,412 |
| May 18, 2026 | $564.11 | $568.00 | $515.15 | $529.15 | -5.82% | 8,294,425 |
| May 11, 2026 | $575.71 | $593.98 | $555.56 | $561.83 | -2.26% | 5,161,815 |
| May 4, 2026 | $576.70 | $593.81 | $572.30 | $574.84 | -0.42% | 4,415,211 |
| Apr 27, 2026 | $566.63 | $594.41 | $557.76 | $577.26 | +2.60% | 5,167,746 |
| Apr 20, 2026 | $589.98 | $598.66 | $561.62 | $562.64 | -4.71% | 4,370,941 |
| Apr 13, 2026 | $604.46 | $607.93 | $564.82 | $590.46 | -2.40% | 6,283,520 |
| Apr 6, 2026 | $572.39 | $619.24 | $566.66 | $605.00 | +5.09% | 5,851,873 |
| Mar 30, 2026 | $572.30 | $580.69 | $549.68 | $575.71 | +1.60% | 5,531,271 |
| Mar 23, 2026 | $570.25 | $590.69 | $560.00 | $566.64 | +1.23% | 6,291,926 |
| Mar 16, 2026 | $581.97 | $582.94 | $551.28 | $559.73 | -3.08% | 8,016,315 |
| Mar 9, 2026 | $586.47 | $603.03 | $571.60 | $577.50 | -2.08% | 6,598,101 |
| Mar 2, 2026 | $625.76 | $636.45 | $577.63 | $589.77 | -6.34% | 6,198,575 |
| Feb 23, 2026 | $652.18 | $669.80 | $613.49 | $629.71 | -4.95% | 9,012,811 |
| Feb 17, 2026 | $593.05 | $674.19 | $590.92 | $662.49 | +9.88% | 14,064,745 |
| Feb 9, 2026 | $580.00 | $626.25 | $574.30 | $602.92 | +3.40% | 8,870,601 |
| Feb 2, 2026 | $527.25 | $584.06 | $522.39 | $583.11 | +10.44% | 9,726,531 |
| Jan 26, 2026 | $515.72 | $537.26 | $512.57 | $528.00 | +2.64% | 5,912,349 |
| Jan 20, 2026 | $514.56 | $532.61 | $506.42 | $514.43 | +0.01% | 5,747,645 |
| Jan 12, 2026 | $486.32 | $519.18 | $484.33 | $514.40 | +5.39% | 6,815,013 |
| Jan 5, 2026 | $462.31 | $503.88 | $458.96 | $488.08 | +4.56% | 7,751,200 |
| Dec 29, 2025 | $469.49 | $473.20 | $458.92 | $466.80 | -0.45% | 3,796,043 |
| Dec 22, 2025 | $471.50 | $472.74 | $464.40 | $468.93 | -0.35% | 3,103,319 |
| Dec 15, 2025 | $484.80 | $490.42 | $468.92 | $470.57 | -2.94% | 9,665,623 |
| Dec 8, 2025 | $479.02 | $488.99 | $455.91 | $484.80 | +2.04% | 7,786,928 |
| Dec 1, 2025 | $463.72 | $485.44 | $461.41 | $475.11 | +2.29% | 6,890,867 |
| Nov 24, 2025 | $488.62 | $500.52 | $463.01 | $464.49 | -4.67% | 11,527,534 |
| Nov 17, 2025 | $475.27 | $491.04 | $468.16 | $487.24 | +2.31% | 7,017,663 |
| Nov 10, 2025 | $468.90 | $484.93 | $463.68 | $476.23 | +1.80% | 5,356,229 |
| Nov 3, 2025 | $459.80 | $481.28 | $454.50 | $467.79 | +1.33% | 6,597,756 |
| Oct 27, 2025 | $480.56 | $483.00 | $458.72 | $461.63 | -2.35% | 5,624,541 |
| Oct 20, 2025 | $457.61 | $477.60 | $455.89 | $472.76 | +3.11% | 5,410,697 |
| Oct 13, 2025 | $449.37 | $465.71 | $433.00 | $458.50 | +2.72% | 6,748,372 |
| Oct 6, 2025 | $464.71 | $466.63 | $441.89 | $446.35 | -3.57% | 5,877,365 |
| Sep 29, 2025 | $465.83 | $469.24 | $447.44 | $462.88 | -0.24% | 7,654,487 |
| Sep 22, 2025 | $467.94 | $477.22 | $463.32 | $463.99 | -1.20% | 6,103,049 |
| Sep 15, 2025 | $472.26 | $478.13 | $462.83 | $469.63 | -0.19% | 9,509,453 |
| Sep 8, 2025 | $473.87 | $483.38 | $469.30 | $470.51 | -0.58% | 6,956,848 |
| Sep 2, 2025 | $472.92 | $481.89 | $466.76 | $473.26 | -1.12% | 5,865,955 |
| Aug 25, 2025 | $496.25 | $496.36 | $474.62 | $478.64 | -3.50% | 5,800,635 |
| Aug 18, 2025 | $486.35 | $499.20 | $480.00 | $495.99 | +1.47% | 6,302,937 |
| Aug 11, 2025 | $512.47 | $515.29 | $470.50 | $488.80 | -4.23% | 12,013,476 |
| Aug 4, 2025 | $501.50 | $516.28 | $493.29 | $510.37 | +1.87% | 4,924,818 |
| Jul 28, 2025 | $516.42 | $526.56 | $500.00 | $500.98 | -3.17% | 6,257,916 |
| Jul 21, 2025 | $504.77 | $519.00 | $496.03 | $517.38 | +3.51% | 4,791,087 |
| Jul 14, 2025 | $512.50 | $512.94 | $492.06 | $499.82 | -2.46% | 6,254,263 |
| Jul 7, 2025 | $519.00 | $528.98 | $499.51 | $512.41 | -1.64% | 5,770,995 |
| Jun 30, 2025 | $512.00 | $523.58 | $494.93 | $520.97 | +1.49% | 4,351,100 |
| Jun 23, 2025 | $518.46 | $522.92 | $502.93 | $513.34 | -1.54% | 6,701,226 |
| Jun 16, 2025 | $515.28 | $531.38 | $512.85 | $521.38 | +2.31% | 4,490,782 |
| Jun 9, 2025 | $520.00 | $525.60 | $507.73 | $509.59 | -2.00% | 5,053,912 |
| Jun 2, 2025 | $506.16 | $526.00 | $501.02 | $519.99 | +2.71% | 5,694,782 |
| May 26, 2025 | $510.95 | $516.77 | $502.08 | $506.26 | -0.75% | 5,375,226 |
| May 19, 2025 | $526.01 | $532.47 | $508.69 | $510.06 | -4.03% | 5,384,193 |
| May 12, 2025 | $507.74 | $533.78 | $492.97 | $531.48 | +7.89% | 10,232,787 |
| May 5, 2025 | $480.57 | $494.19 | $469.26 | $492.60 | +2.27% | 4,926,615 |
| Apr 28, 2025 | $459.30 | $492.31 | $452.00 | $481.67 | +4.87% | 5,845,179 |
| Apr 21, 2025 | $450.42 | $471.96 | $435.95 | $459.30 | +1.60% | 4,558,254 |
| Apr 14, 2025 | $464.33 | $472.78 | $448.68 | $452.07 | -1.54% | 4,487,693 |
| Apr 7, 2025 | $417.13 | $463.38 | $404.42 | $459.13 | +6.81% | 10,940,871 |
| Mar 31, 2025 | $460.76 | $479.55 | $420.04 | $429.86 | -7.62% | 10,042,678 |
| Mar 24, 2025 | $476.64 | $490.58 | $462.75 | $465.31 | -1.51% | 4,900,263 |
| Mar 17, 2025 | $477.33 | $486.08 | $468.09 | $472.43 | -1.06% | 5,505,337 |
| Mar 10, 2025 | $497.62 | $504.98 | $463.21 | $477.50 | -4.43% | 7,679,282 |
| Mar 3, 2025 | $484.07 | $500.27 | $447.65 | $499.62 | +3.92% | 9,417,009 |
| Feb 24, 2025 | $489.98 | $492.35 | $472.56 | $480.79 | -1.88% | 7,342,986 |
| Feb 18, 2025 | $481.00 | $515.05 | $480.00 | $489.98 | +2.03% | 7,082,624 |
| Feb 10, 2025 | $467.59 | $481.14 | $451.22 | $480.22 | +3.14% | 9,855,062 |
| Feb 3, 2025 | $464.15 | $474.63 | $459.14 | $465.60 | -2.30% | 5,235,434 |
| Jan 27, 2025 | $480.00 | $485.84 | $474.06 | $476.56 | -0.46% | 6,561,048 |
| Jan 21, 2025 | $458.47 | $479.48 | $453.55 | $478.77 | +5.12% | 6,201,648 |
| Jan 13, 2025 | $408.01 | $457.22 | $406.08 | $455.44 | +11.47% | 8,142,773 |
| Jan 6, 2025 | $424.00 | $429.10 | $403.01 | $408.57 | -3.23% | 4,878,688 |
| Dec 30, 2024 | $427.24 | $428.84 | $416.68 | $422.22 | -1.82% | 3,445,824 |
| Dec 23, 2024 | $432.63 | $435.45 | $427.00 | $430.06 | -0.56% | 2,657,653 |
| Dec 16, 2024 | $440.33 | $445.31 | $421.97 | $432.49 | -1.81% | 7,941,958 |
| Dec 9, 2024 | $445.00 | $453.25 | $437.02 | $440.44 | -0.80% | 5,870,823 |
| Dec 2, 2024 | $463.70 | $465.54 | $442.97 | $444.00 | -4.70% | 5,831,114 |
| Nov 25, 2024 | $448.00 | $469.39 | $446.70 | $465.90 | +4.31% | 7,005,141 |
| Nov 18, 2024 | $396.21 | $447.50 | $396.14 | $446.65 | +11.96% | 10,372,355 |
| Nov 11, 2024 | $397.18 | $402.88 | $387.03 | $398.95 | +1.24% | 6,156,755 |
| Nov 4, 2024 | $400.42 | $415.50 | $393.72 | $394.06 | -1.59% | 6,065,410 |
| Oct 28, 2024 | $409.00 | $413.33 | $398.31 | $400.42 | -1.84% | 4,640,785 |
| Oct 21, 2024 | $408.00 | $414.75 | $401.81 | $407.93 | -0.20% | 3,871,228 |
| Oct 14, 2024 | $408.03 | $410.45 | $396.53 | $408.73 | -0.57% | 4,847,190 |
| Oct 7, 2024 | $407.87 | $412.37 | $398.78 | $411.08 | +0.76% | 3,915,551 |
| Sep 30, 2024 | $416.00 | $420.47 | $405.07 | $407.99 | -2.39% | 5,111,556 |
| Sep 23, 2024 | $405.02 | $419.63 | $404.07 | $418.00 | +2.98% | 5,835,009 |
| Sep 16, 2024 | $396.00 | $412.45 | $393.12 | $405.89 | +2.84% | 7,547,691 |
| Sep 9, 2024 | $384.14 | $395.20 | $378.66 | $394.68 | +3.44% | 5,611,745 |
| Sep 3, 2024 | $384.86 | $398.58 | $379.96 | $381.56 | -1.08% | 7,367,680 |
| Aug 26, 2024 | $381.48 | $385.89 | $374.46 | $385.74 | +1.20% | 5,800,730 |
| Aug 19, 2024 | $378.99 | $382.85 | $371.76 | $381.18 | +0.86% | 6,128,301 |
| Aug 12, 2024 | $346.75 | $378.53 | $343.90 | $377.92 | +9.22% | 10,606,014 |
| Aug 5, 2024 | $345.77 | $354.04 | $340.20 | $346.03 | -2.18% | 8,357,640 |
| Jul 29, 2024 | $385.17 | $386.54 | $351.09 | $353.75 | -8.49% | 11,229,541 |
| Jul 22, 2024 | $379.13 | $389.99 | $367.93 | $386.55 | +2.25% | 6,286,253 |
| Jul 15, 2024 | $365.06 | $390.34 | $363.13 | $378.06 | +3.48% | 7,308,118 |
| Jul 8, 2024 | $360.10 | $368.15 | $345.94 | $365.33 | +1.47% | 8,061,844 |
| Jul 1, 2024 | $375.07 | $375.31 | $356.80 | $360.03 | -3.64% | 4,690,953 |
| Jun 24, 2024 | $376.76 | $382.93 | $367.14 | $373.63 | -0.38% | 13,813,296 |
| Jun 17, 2024 | $375.95 | $384.50 | $374.01 | $375.04 | -0.78% | 6,243,171 |
| Jun 10, 2024 | $367.82 | $379.06 | $363.78 | $378.00 | +2.56% | 6,107,092 |
| Jun 3, 2024 | $375.36 | $375.49 | $364.05 | $368.58 | -1.65% | 6,393,726 |
| May 28, 2024 | $375.00 | $375.08 | $362.68 | $374.76 | -0.05% | 6,794,913 |
| May 20, 2024 | $395.75 | $396.83 | $373.73 | $374.96 | -5.56% | 7,096,667 |
| May 13, 2024 | $409.00 | $417.47 | $391.54 | $397.02 | -2.66% | 10,265,855 |
| May 6, 2024 | $405.00 | $411.69 | $399.19 | $407.89 | +1.73% | 5,047,023 |
| Apr 29, 2024 | $395.34 | $402.59 | $383.77 | $400.96 | +1.94% | 7,299,029 |
| Apr 22, 2024 | $398.85 | $405.62 | $384.14 | $393.33 | -1.75% | 5,585,880 |
| Apr 15, 2024 | $402.29 | $404.22 | $386.64 | $400.32 | +0.77% | 7,349,301 |
| Apr 8, 2024 | $413.00 | $414.80 | $396.81 | $397.27 | -3.70% | 7,151,089 |
| Apr 1, 2024 | $410.17 | $413.92 | $402.24 | $412.54 | +0.44% | 5,774,561 |
| Mar 25, 2024 | $398.80 | $413.32 | $396.25 | $410.74 | +2.98% | 5,130,512 |
| Mar 18, 2024 | $383.00 | $400.72 | $381.49 | $398.86 | +4.04% | 7,325,987 |
| Mar 11, 2024 | $373.40 | $383.98 | $370.62 | $383.39 | +2.48% | 8,132,324 |
| Mar 4, 2024 | $368.60 | $376.67 | $362.93 | $374.10 | +1.70% | 7,023,450 |
| Feb 26, 2024 | $364.02 | $368.82 | $358.24 | $367.85 | +0.87% | 9,284,100 |
| Feb 20, 2024 | $359.50 | $365.46 | $353.15 | $364.66 | +1.10% | 7,240,681 |
| Feb 12, 2024 | $384.33 | $391.51 | $358.26 | $360.68 | -5.41% | 13,080,573 |
| Feb 5, 2024 | $392.00 | $394.17 | $380.45 | $381.29 | -2.88% | 8,144,735 |
| Jan 29, 2024 | $393.95 | $398.77 | $386.63 | $392.60 | -0.26% | 6,562,795 |
| Jan 22, 2024 | $381.96 | $396.72 | $381.59 | $393.62 | +2.85% | 5,504,770 |
| Jan 16, 2024 | $385.75 | $389.35 | $376.22 | $382.72 | -0.98% | 5,108,330 |
| Jan 8, 2024 | $393.53 | $398.34 | $385.75 | $386.51 | -2.39% | 5,662,145 |
| Jan 2, 2024 | $399.12 | $406.58 | $388.06 | $395.96 | -0.98% | 5,244,944 |
| Dec 26, 2023 | $396.85 | $403.34 | $396.71 | $399.87 | +0.77% | 4,019,394 |
| Dec 18, 2023 | $386.83 | $397.76 | $382.69 | $396.82 | +2.78% | 7,076,102 |
| Dec 11, 2023 | $364.49 | $395.33 | $355.60 | $386.07 | +6.16% | 14,764,230 |
| Dec 4, 2023 | $365.48 | $370.37 | $360.18 | $363.67 | -1.39% | 11,011,318 |
| Nov 27, 2023 | $368.36 | $370.91 | $358.76 | $368.81 | -0.37% | 10,205,533 |
| Nov 20, 2023 | $382.51 | $384.83 | $355.66 | $370.19 | -3.63% | 11,942,633 |
| Nov 13, 2023 | $372.86 | $385.31 | $367.13 | $384.15 | +2.72% | 8,128,592 |
| Nov 6, 2023 | $383.28 | $384.55 | $363.01 | $373.99 | -2.15% | 6,222,437 |
| Oct 30, 2023 | $365.23 | $384.63 | $359.39 | $382.20 | +5.83% | 6,016,441 |
| Oct 23, 2023 | $373.21 | $380.22 | $358.80 | $361.15 | -3.73% | 5,542,494 |
| Oct 16, 2023 | $384.95 | $395.31 | $374.82 | $375.15 | -1.45% | 6,414,010 |
| Oct 9, 2023 | $378.43 | $392.49 | $377.53 | $380.66 | +0.56% | 5,540,875 |
| Oct 2, 2023 | $379.19 | $381.88 | $370.16 | $378.54 | +0.31% | 6,621,841 |
| Sep 25, 2023 | $379.04 | $389.12 | $375.72 | $377.38 | -0.92% | 7,491,544 |
| Sep 18, 2023 | $410.94 | $413.60 | $377.57 | $380.87 | -7.58% | 8,839,128 |
| Sep 11, 2023 | $403.30 | $414.87 | $397.70 | $412.11 | +3.12% | 6,919,068 |
| Sep 5, 2023 | $420.90 | $423.35 | $399.06 | $399.66 | -4.59% | 5,344,224 |
| Aug 28, 2023 | $392.91 | $419.40 | $391.48 | $418.90 | +7.35% | 7,703,745 |
| Aug 21, 2023 | $396.02 | $398.00 | $384.25 | $390.21 | -1.72% | 8,275,582 |
| Aug 14, 2023 | $435.51 | $438.39 | $395.38 | $397.02 | -8.75% | 10,888,792 |
| Aug 7, 2023 | $424.77 | $441.47 | $424.14 | $435.07 | +2.60% | 6,226,662 |
| Jul 31, 2023 | $429.50 | $438.80 | $421.24 | $424.04 | -0.72% | 5,409,410 |
| Jul 24, 2023 | $436.95 | $450.00 | $424.46 | $427.11 | -2.25% | 7,393,800 |
| Jul 17, 2023 | $414.97 | $440.24 | $414.91 | $436.93 | +5.38% | 7,230,944 |
| Jul 10, 2023 | $403.14 | $418.02 | $401.93 | $414.61 | +2.30% | 5,496,668 |
| Jul 3, 2023 | $402.23 | $408.84 | $399.43 | $405.28 | +0.02% | 4,457,158 |
| Jun 26, 2023 | $404.95 | $415.85 | $395.00 | $405.19 | +0.18% | 8,162,210 |
| Jun 20, 2023 | $401.84 | $418.38 | $400.00 | $404.45 | -0.78% | 7,120,644 |
| Jun 12, 2023 | $378.67 | $409.95 | $377.98 | $407.63 | +7.59% | 9,161,100 |
| Jun 5, 2023 | $371.20 | $384.00 | $361.80 | $378.87 | +2.10% | 7,905,433 |
| May 30, 2023 | $355.00 | $372.14 | $345.55 | $371.07 | +3.88% | 10,452,001 |
| May 22, 2023 | $359.69 | $365.85 | $350.81 | $357.21 | -1.74% | 9,717,967 |
| May 15, 2023 | $374.40 | $393.00 | $361.47 | $363.55 | -2.79% | 15,048,156 |
| May 8, 2023 | $385.99 | $389.28 | $370.17 | $373.98 | -1.87% | 6,757,249 |
| May 1, 2023 | $379.95 | $390.01 | $373.33 | $381.09 | +0.81% | 7,213,335 |
| Apr 24, 2023 | $387.32 | $392.66 | $365.89 | $378.02 | -2.24% | 8,967,013 |
| Apr 17, 2023 | $389.32 | $399.61 | $385.30 | $386.70 | -0.28% | 7,271,925 |
| Apr 10, 2023 | $369.29 | $389.85 | $368.51 | $387.77 | +4.90% | 7,936,853 |
| Apr 3, 2023 | $413.05 | $419.40 | $366.10 | $369.65 | -10.47% | 8,548,094 |
| Mar 27, 2023 | $390.79 | $413.56 | $386.58 | $412.88 | +6.83% | 6,877,228 |
| Mar 20, 2023 | $389.16 | $404.54 | $381.50 | $386.50 | +0.26% | 6,798,348 |
| Mar 13, 2023 | $388.87 | $406.34 | $381.39 | $385.50 | -2.63% | 10,349,143 |
| Mar 6, 2023 | $430.30 | $432.89 | $395.08 | $395.93 | -7.98% | 7,991,538 |
| Feb 27, 2023 | $418.59 | $431.67 | $416.73 | $430.28 | +3.08% | 5,797,186 |
| Feb 21, 2023 | $431.92 | $437.88 | $415.21 | $417.42 | -3.67% | 5,410,702 |
| Feb 13, 2023 | $419.38 | $436.38 | $402.83 | $433.31 | +3.71% | 11,369,898 |
| Feb 6, 2023 | $405.50 | $418.44 | $404.78 | $417.79 | +2.89% | 6,372,713 |
| Jan 30, 2023 | $418.73 | $429.83 | $401.87 | $406.06 | -2.90% | 8,605,077 |
| Jan 23, 2023 | $411.45 | $422.87 | $405.01 | $418.18 | +1.85% | 6,228,027 |
| Jan 17, 2023 | $440.08 | $445.14 | $406.07 | $410.60 | -6.60% | 8,181,205 |
| Jan 9, 2023 | $427.91 | $440.26 | $426.47 | $439.63 | +3.09% | 5,601,132 |
| Jan 3, 2023 | $428.00 | $428.54 | $412.61 | $426.47 | -0.53% | 4,744,650 |
| Dec 27, 2022 | $438.05 | $442.25 | $424.82 | $428.76 | -1.87% | 3,131,026 |
| Dec 19, 2022 | $432.04 | $444.51 | $429.70 | $436.93 | +1.35% | 5,493,165 |
| Dec 12, 2022 | $436.12 | $442.25 | $421.66 | $431.09 | -0.86% | 9,694,502 |
| Dec 5, 2022 | $441.07 | $444.54 | $433.66 | $434.81 | -2.42% | 6,458,471 |
| Nov 28, 2022 | $437.38 | $447.70 | $432.92 | $445.61 | +0.94% | 9,237,987 |
| Nov 21, 2022 | $413.25 | $448.40 | $406.51 | $441.47 | +6.57% | 9,737,129 |
| Nov 14, 2022 | $404.58 | $416.02 | $401.57 | $414.26 | +2.03% | 7,714,362 |
| Nov 7, 2022 | $398.58 | $413.50 | $393.90 | $406.03 | +2.77% | 8,620,003 |
| Oct 31, 2022 | $395.92 | $406.02 | $380.26 | $395.09 | -0.44% | 8,803,150 |
| Oct 24, 2022 | $381.67 | $405.41 | $380.11 | $396.85 | +3.60% | 7,375,601 |
| Oct 17, 2022 | $361.39 | $383.63 | $360.97 | $383.06 | +7.26% | 5,285,758 |
| Oct 10, 2022 | $358.26 | $372.40 | $349.07 | $357.14 | +0.28% | 6,832,732 |
| Oct 3, 2022 | $339.61 | $360.70 | $339.18 | $356.15 | +6.67% | 6,516,811 |
| Sep 26, 2022 | $331.05 | $348.07 | $330.76 | $333.89 | -0.10% | 7,091,393 |
| Sep 19, 2022 | $350.28 | $363.20 | $328.62 | $334.22 | -5.72% | 6,174,109 |
| Sep 12, 2022 | $375.29 | $376.00 | $349.13 | $354.50 | -4.77% | 6,729,417 |
| Sep 6, 2022 | $363.19 | $375.26 | $355.48 | $372.25 | +2.77% | 4,473,541 |
| Aug 29, 2022 | $376.16 | $385.43 | $357.25 | $362.22 | -4.52% | 6,938,469 |
| Aug 22, 2022 | $363.35 | $392.93 | $361.22 | $379.38 | +2.63% | 9,087,900 |
| Aug 15, 2022 | $362.46 | $373.37 | $353.05 | $369.66 | +0.41% | 10,575,827 |
| Aug 8, 2022 | $346.88 | $368.58 | $342.80 | $368.16 | +7.24% | 6,211,322 |
| Aug 1, 2022 | $338.87 | $344.76 | $330.84 | $343.31 | +0.04% | 5,904,300 |
| Jul 25, 2022 | $314.89 | $344.71 | $311.91 | $343.18 | +9.90% | 6,880,079 |
| Jul 18, 2022 | $301.14 | $320.47 | $296.95 | $312.26 | +4.89% | 5,824,959 |
| Jul 11, 2022 | $300.56 | $303.98 | $288.34 | $297.70 | -2.28% | 5,955,954 |
| Jul 5, 2022 | $293.87 | $308.02 | $283.81 | $304.64 | +1.00% | 7,799,744 |
| Jun 27, 2022 | $317.63 | $320.69 | $294.29 | $301.63 | -2.97% | 8,783,036 |
| Jun 21, 2022 | $330.90 | $334.87 | $295.59 | $310.87 | -3.67% | 9,592,303 |
| Jun 13, 2022 | $325.00 | $335.27 | $314.64 | $322.72 | -3.73% | 9,018,856 |
| Jun 6, 2022 | $363.17 | $368.51 | $333.38 | $335.23 | -7.14% | 6,515,622 |
| May 31, 2022 | $358.30 | $363.64 | $348.56 | $361.00 | +0.07% | 6,663,737 |
| May 23, 2022 | $316.95 | $360.88 | $316.18 | $360.73 | +15.14% | 11,510,698 |
| May 16, 2022 | $368.92 | $386.01 | $307.64 | $313.31 | -14.56% | 15,736,914 |
| May 9, 2022 | $372.00 | $374.55 | $354.30 | $366.69 | -2.85% | 8,183,473 |
| May 2, 2022 | $374.96 | $398.41 | $371.60 | $377.46 | -0.02% | 7,763,568 |
| Apr 25, 2022 | $391.93 | $391.93 | $372.19 | $377.55 | -6.45% | 10,697,415 |
| Apr 18, 2022 | $432.50 | $446.76 | $401.61 | $403.57 | -7.60% | 8,241,866 |
| Apr 11, 2022 | $416.49 | $439.41 | $416.49 | $436.75 | +4.41% | 5,233,561 |
| Apr 4, 2022 | $418.56 | $422.47 | $401.82 | $418.30 | +0.36% | 6,688,058 |
| Mar 28, 2022 | $437.98 | $437.98 | $409.34 | $416.80 | -4.50% | 10,357,738 |
| Mar 21, 2022 | $415.00 | $436.95 | $414.41 | $436.45 | +5.64% | 10,955,498 |
| Mar 14, 2022 | $393.00 | $414.93 | $381.74 | $413.15 | +6.08% | 12,661,130 |
| Mar 7, 2022 | $394.32 | $405.49 | $362.30 | $389.48 | -0.15% | 14,626,375 |
| Feb 28, 2022 | $348.00 | $390.78 | $346.00 | $390.07 | +12.42% | 14,078,456 |
| Feb 22, 2022 | $365.23 | $370.47 | $326.75 | $346.98 | -5.99% | 12,452,066 |
| Feb 14, 2022 | $394.11 | $397.69 | $366.00 | $369.10 | -6.00% | 11,865,979 |
| Feb 7, 2022 | $370.32 | $399.73 | $368.70 | $392.67 | +6.27% | 9,157,845 |
| Jan 31, 2022 | $374.00 | $379.69 | $363.54 | $369.49 | -1.15% | 7,453,309 |
| Jan 24, 2022 | $356.57 | $382.88 | $347.01 | $373.79 | +2.61% | 11,190,496 |
| Jan 18, 2022 | $380.64 | $388.10 | $359.86 | $364.28 | -4.03% | 8,112,455 |
| Jan 10, 2022 | $381.27 | $385.89 | $372.52 | $379.56 | +0.24% | 7,463,461 |
| Jan 3, 2022 | $344.00 | $386.55 | $343.99 | $378.65 | +10.43% | 11,307,702 |
| Dec 27, 2021 | $350.00 | $353.14 | $341.06 | $342.89 | -1.81% | 5,632,964 |
| Dec 20, 2021 | $342.94 | $352.52 | $336.32 | $349.22 | +0.63% | 5,883,637 |
| Dec 13, 2021 | $359.12 | $361.47 | $338.02 | $347.03 | -3.16% | 10,080,697 |
| Dec 6, 2021 | $352.75 | $366.97 | $350.51 | $358.36 | +2.61% | 6,304,067 |
| Nov 29, 2021 | $366.00 | $367.00 | $341.40 | $349.24 | -2.80% | 11,688,509 |
| Nov 22, 2021 | $347.77 | $374.64 | $343.11 | $359.30 | +3.80% | 10,182,244 |
| Nov 15, 2021 | $362.11 | $366.20 | $345.53 | $346.15 | -3.54% | 7,757,730 |
| Nov 8, 2021 | $359.00 | $365.45 | $350.14 | $358.86 | +1.03% | 5,797,031 |
| Nov 1, 2021 | $347.12 | $365.63 | $335.45 | $355.20 | +3.77% | 9,468,257 |
| Oct 25, 2021 | $340.29 | $353.85 | $338.02 | $342.31 | +0.47% | 8,414,620 |
| Oct 18, 2021 | $330.69 | $346.12 | $328.64 | $340.71 | +2.39% | 5,291,857 |
| Oct 11, 2021 | $343.02 | $344.04 | $320.50 | $332.76 | -3.03% | 8,073,098 |
| Oct 4, 2021 | $340.74 | $347.76 | $329.67 | $343.17 | +0.28% | 6,708,507 |
| Sep 27, 2021 | $348.78 | $356.56 | $333.65 | $342.20 | -2.02% | 8,451,770 |
| Sep 20, 2021 | $340.64 | $353.37 | $333.73 | $349.25 | +0.05% | 7,941,503 |
| Sep 13, 2021 | $366.00 | $366.71 | $347.97 | $349.09 | -3.85% | 14,008,061 |
| Sep 7, 2021 | $385.46 | $387.19 | $362.10 | $363.07 | -6.75% | 9,016,535 |
| Aug 30, 2021 | $381.00 | $393.00 | $369.19 | $389.34 | +2.60% | 8,103,022 |
| Aug 23, 2021 | $354.15 | $382.97 | $352.25 | $379.49 | +7.98% | 7,849,274 |
| Aug 16, 2021 | $381.00 | $383.35 | $344.76 | $351.43 | -8.48% | 9,274,007 |
| Aug 9, 2021 | $364.91 | $388.52 | $363.27 | $384.00 | +4.67% | 5,888,095 |
| Aug 2, 2021 | $363.90 | $368.69 | $354.36 | $366.88 | +1.46% | 4,425,767 |
| Jul 26, 2021 | $355.64 | $362.11 | $350.54 | $361.59 | +1.94% | 5,549,660 |
| Jul 19, 2021 | $335.00 | $355.67 | $328.93 | $354.70 | +3.57% | 6,989,470 |
| Jul 12, 2021 | $347.73 | $356.00 | $342.00 | $342.49 | -2.00% | 6,638,126 |
| Jul 6, 2021 | $352.50 | $353.00 | $339.50 | $349.48 | -0.86% | 6,179,809 |
| Jun 28, 2021 | $350.38 | $356.19 | $345.10 | $352.50 | +0.72% | 6,761,607 |
| Jun 21, 2021 | $332.97 | $355.89 | $332.54 | $349.99 | +6.39% | 15,786,112 |
| Jun 14, 2021 | $341.04 | $342.43 | $321.90 | $328.97 | -3.69% | 13,080,381 |
| Jun 7, 2021 | $357.07 | $359.70 | $338.62 | $341.57 | -4.23% | 9,320,272 |
| Jun 1, 2021 | $364.41 | $369.25 | $354.56 | $356.64 | -1.24% | 5,982,557 |
| May 24, 2021 | $361.54 | $367.80 | $354.69 | $361.10 | +0.38% | 10,232,309 |
| May 17, 2021 | $381.99 | $386.32 | $350.53 | $359.75 | -6.32% | 12,196,916 |
| May 10, 2021 | $398.00 | $400.34 | $366.47 | $384.00 | -2.59% | 7,450,320 |
| May 3, 2021 | $376.50 | $396.90 | $367.88 | $394.22 | +6.30% | 7,354,963 |
| Apr 26, 2021 | $377.02 | $384.51 | $368.61 | $370.85 | -1.44% | 5,353,697 |
| Apr 19, 2021 | $382.82 | $383.68 | $365.60 | $376.27 | -1.78% | 7,954,690 |
| Apr 12, 2021 | $377.83 | $386.06 | $375.80 | $383.07 | +1.61% | 5,446,943 |
| Apr 5, 2021 | $375.60 | $381.84 | $368.63 | $377.00 | +1.31% | 6,504,118 |
| Mar 29, 2021 | $370.49 | $379.50 | $366.45 | $372.12 | -0.05% | 6,307,575 |
| Mar 22, 2021 | $373.72 | $373.72 | $353.46 | $372.29 | -0.05% | 9,727,052 |
| Mar 15, 2021 | $369.09 | $392.42 | $366.06 | $372.48 | +0.81% | 11,600,699 |
| Mar 8, 2021 | $354.43 | $370.76 | $349.22 | $369.49 | +5.62% | 8,241,845 |
| Mar 1, 2021 | $355.06 | $363.31 | $330.78 | $349.83 | +0.20% | 10,390,624 |
| Feb 22, 2021 | $329.50 | $354.41 | $328.00 | $349.12 | +5.79% | 11,897,585 |
| Feb 16, 2021 | $316.81 | $335.21 | $298.54 | $330.00 | +5.43% | 13,093,987 |
| Feb 8, 2021 | $312.00 | $318.27 | $309.05 | $313.00 | +1.22% | 5,816,189 |
| Feb 1, 2021 | $292.12 | $313.02 | $289.65 | $309.24 | +7.08% | 6,673,396 |
| Jan 25, 2021 | $303.14 | $305.50 | $278.95 | $288.80 | -5.36% | 7,912,517 |
| Jan 19, 2021 | $298.25 | $306.96 | $294.40 | $305.17 | +3.31% | 6,198,706 |
| Jan 11, 2021 | $289.48 | $306.35 | $289.00 | $295.40 | +0.51% | 7,597,221 |
| Jan 4, 2021 | $271.81 | $300.56 | $263.85 | $293.91 | +9.24% | 11,416,113 |
| Dec 28, 2020 | $273.43 | $273.56 | $262.85 | $269.05 | -0.06% | 3,182,968 |
| Dec 21, 2020 | $265.92 | $272.00 | $265.23 | $269.21 | -0.55% | 4,911,479 |
| Dec 14, 2020 | $258.00 | $271.45 | $252.51 | $270.70 | +5.84% | 9,066,721 |
| Dec 7, 2020 | $253.13 | $256.00 | $250.54 | $255.77 | +0.94% | 6,838,647 |
| Nov 30, 2020 | $262.94 | $265.35 | $251.93 | $253.39 | -3.27% | 10,938,501 |
| Nov 23, 2020 | $260.70 | $265.87 | $254.51 | $261.95 | +1.31% | 8,555,426 |
| Nov 16, 2020 | $255.00 | $260.60 | $253.50 | $258.56 | +2.69% | 8,272,850 |
| Nov 9, 2020 | $260.59 | $265.87 | $245.96 | $251.79 | +1.68% | 7,984,776 |
| Nov 2, 2020 | $228.49 | $250.37 | $227.50 | $247.64 | +9.62% | 8,514,312 |
| Oct 26, 2020 | $237.10 | $237.49 | $221.73 | $225.91 | -5.69% | 6,278,450 |
| Oct 19, 2020 | $240.25 | $242.90 | $234.88 | $239.53 | -0.22% | 5,447,974 |
| Oct 12, 2020 | $237.14 | $243.40 | $234.37 | $240.06 | +2.24% | 6,486,624 |
| Oct 5, 2020 | $227.26 | $237.01 | $224.85 | $234.81 | +4.46% | 6,726,548 |
| Sep 28, 2020 | $222.06 | $226.52 | $215.02 | $224.79 | +2.53% | 6,766,317 |
| Sep 21, 2020 | $216.25 | $220.93 | $210.18 | $219.25 | -1.23% | 7,691,500 |
| Sep 14, 2020 | $217.90 | $225.38 | $212.01 | $221.97 | +2.78% | 9,720,554 |
| Sep 8, 2020 | $209.86 | $218.51 | $207.97 | $215.96 | +2.19% | 7,230,728 |
| Aug 31, 2020 | $210.00 | $219.71 | $207.77 | $211.34 | +0.69% | 9,438,883 |
| Aug 24, 2020 | $204.37 | $212.45 | $202.66 | $209.90 | +5.21% | 11,062,336 |
| Aug 17, 2020 | $193.25 | $202.95 | $189.38 | $199.50 | +4.38% | 11,664,799 |
| Aug 10, 2020 | $185.00 | $195.85 | $184.40 | $191.13 | +4.16% | 8,395,449 |
| Aug 3, 2020 | $177.38 | $183.71 | $175.83 | $183.50 | +4.08% | 5,103,206 |
| Jul 27, 2020 | $174.69 | $180.76 | $172.91 | $176.31 | +0.55% | 6,269,809 |
| Jul 20, 2020 | $175.87 | $178.40 | $172.70 | $175.35 | -0.66% | 5,495,063 |
| Jul 13, 2020 | $162.66 | $176.93 | $161.66 | $176.51 | +10.95% | 7,756,501 |
| Jul 6, 2020 | $161.12 | $161.59 | $156.10 | $159.09 | +0.75% | 5,374,957 |
| Jun 29, 2020 | $150.85 | $161.92 | $150.32 | $157.90 | +5.94% | 5,087,093 |
| Jun 22, 2020 | $153.00 | $156.62 | $148.19 | $149.04 | -3.76% | 8,088,937 |
| Jun 15, 2020 | $148.38 | $163.82 | $148.12 | $154.87 | -0.06% | 7,488,779 |
| Jun 8, 2020 | $167.00 | $170.41 | $150.52 | $154.97 | -7.05% | 7,836,386 |
| Jun 1, 2020 | $149.34 | $170.11 | $147.40 | $166.72 | +9.60% | 8,010,694 |
| May 26, 2020 | $144.46 | $156.34 | $144.46 | $152.12 | +8.11% | 8,601,181 |
| May 18, 2020 | $131.98 | $148.41 | $130.51 | $140.71 | +11.67% | 12,237,747 |
| May 11, 2020 | $135.16 | $136.82 | $117.85 | $126.01 | -8.02% | 9,147,425 |
| May 4, 2020 | $136.36 | $138.95 | $130.20 | $137.00 | -0.86% | 7,342,951 |
| Apr 27, 2020 | $138.63 | $148.43 | $137.14 | $138.19 | -0.32% | 8,501,804 |
| Apr 20, 2020 | $135.84 | $140.26 | $132.50 | $138.63 | +0.12% | 8,089,398 |
| Apr 13, 2020 | $141.78 | $142.75 | $127.55 | $138.46 | -5.00% | 13,184,926 |
| Apr 6, 2020 | $141.58 | $151.65 | $139.72 | $145.75 | +7.55% | 6,953,148 |
| Mar 30, 2020 | $136.72 | $145.00 | $129.68 | $135.52 | +0.30% | 11,448,876 |
| Mar 23, 2020 | $110.27 | $140.15 | $106.52 | $135.11 | +21.03% | 15,111,955 |
| Mar 16, 2020 | $123.90 | $132.87 | $106.14 | $111.63 | -19.67% | 14,773,314 |
| Mar 9, 2020 | $152.01 | $158.25 | $128.09 | $138.96 | -15.29% | 13,896,045 |
| Mar 2, 2020 | $157.92 | $167.87 | $153.67 | $164.04 | +4.83% | 12,340,835 |
| Feb 24, 2020 | $172.51 | $176.36 | $152.66 | $156.48 | -11.81% | 13,208,602 |
| Feb 18, 2020 | $167.40 | $181.99 | $164.21 | $177.43 | +5.57% | 10,387,988 |
| Feb 10, 2020 | $166.46 | $173.20 | $166.13 | $168.07 | +0.37% | 5,115,323 |
| Feb 3, 2020 | $159.44 | $169.15 | $157.28 | $167.45 | +5.59% | 8,219,266 |
| Jan 27, 2020 | $166.18 | $167.99 | $157.33 | $158.58 | -6.78% | 9,487,223 |
| Jan 21, 2020 | $175.10 | $175.43 | $168.66 | $170.12 | -3.45% | 5,289,304 |
| Jan 13, 2020 | $174.08 | $177.01 | $172.15 | $176.20 | +1.60% | 6,544,054 |
| Jan 6, 2020 | $174.48 | $178.40 | $173.41 | $173.43 | -1.21% | 8,204,031 |
| Dec 30, 2019 | $174.89 | $176.88 | $172.50 | $175.55 | -0.15% | 4,459,648 |
| Dec 23, 2019 | $175.65 | $175.86 | $173.45 | $175.81 | +0.66% | 2,575,668 |
| Dec 16, 2019 | $174.23 | $176.58 | $171.22 | $174.65 | +1.25% | 8,707,658 |
| Dec 9, 2019 | $165.40 | $176.40 | $165.11 | $172.50 | +4.41% | 8,574,227 |
| Dec 2, 2019 | $165.30 | $167.48 | $162.04 | $165.21 | -1.69% | 9,297,262 |
| Nov 25, 2019 | $176.08 | $178.34 | $167.05 | $168.05 | -4.18% | 13,527,095 |
| Nov 18, 2019 | $174.00 | $176.98 | $169.74 | $175.38 | +0.52% | 7,717,344 |
| Nov 11, 2019 | $177.28 | $180.48 | $172.70 | $174.48 | -2.18% | 7,648,118 |
| Nov 4, 2019 | $177.75 | $179.70 | $175.24 | $178.36 | +1.28% | 8,634,051 |
| Oct 28, 2019 | $174.44 | $176.26 | $170.35 | $176.11 | +1.73% | 10,091,032 |
| Oct 21, 2019 | $174.66 | $176.39 | $170.91 | $173.11 | -0.47% | 9,085,883 |
| Oct 14, 2019 | $170.80 | $174.25 | $168.15 | $173.92 | +1.74% | 8,540,871 |
| Oct 7, 2019 | $167.94 | $173.26 | $162.86 | $170.95 | +1.94% | 12,246,961 |
| Sep 30, 2019 | $166.78 | $170.21 | $160.61 | $167.69 | +0.86% | 9,455,165 |
| Sep 23, 2019 | $162.89 | $167.31 | $162.76 | $166.26 | +1.33% | 10,883,121 |
| Sep 16, 2019 | $164.14 | $166.70 | $162.30 | $164.07 | -0.82% | 7,674,900 |
| Sep 9, 2019 | $156.70 | $166.59 | $156.68 | $165.42 | +5.69% | 11,163,970 |
| Sep 3, 2019 | $153.76 | $157.82 | $150.06 | $156.52 | +1.04% | 6,382,994 |
| Aug 26, 2019 | $150.34 | $158.49 | $148.28 | $154.91 | +5.37% | 7,855,309 |
| Aug 19, 2019 | $150.19 | $156.22 | $146.30 | $147.02 | -1.48% | 10,144,430 |
| Aug 12, 2019 | $153.95 | $154.34 | $141.25 | $149.23 | -3.62% | 15,541,253 |
| Aug 5, 2019 | $154.60 | $156.01 | $147.71 | $154.84 | -2.43% | 10,219,316 |
| Jul 29, 2019 | $170.29 | $171.22 | $157.10 | $158.70 | -6.86% | 9,324,498 |
| Jul 22, 2019 | $165.60 | $171.00 | $164.56 | $170.39 | +2.89% | 8,053,317 |
| Jul 15, 2019 | $166.90 | $167.81 | $162.03 | $165.61 | +0.15% | 8,797,919 |
| Jul 8, 2019 | $163.04 | $165.41 | $159.37 | $165.37 | +1.19% | 8,904,906 |
| Jul 1, 2019 | $168.30 | $168.87 | $161.56 | $163.42 | -1.38% | 6,008,838 |
| Jun 24, 2019 | $165.13 | $168.38 | $163.70 | $165.71 | +0.87% | 15,279,862 |
| Jun 17, 2019 | $153.30 | $164.70 | $152.26 | $164.28 | +8.43% | 10,356,419 |
| Jun 10, 2019 | $149.67 | $152.56 | $147.71 | $151.51 | +1.88% | 7,278,347 |
| Jun 3, 2019 | $139.54 | $149.20 | $139.54 | $148.71 | +6.09% | 8,666,991 |
| May 28, 2019 | $140.47 | $143.70 | $136.54 | $140.17 | +0.88% | 10,384,829 |
| May 20, 2019 | $133.97 | $140.08 | $132.68 | $138.95 | +3.06% | 15,091,165 |
| May 13, 2019 | $150.00 | $150.54 | $133.17 | $134.82 | -13.60% | 18,539,558 |
| May 6, 2019 | $161.25 | $161.50 | $151.79 | $156.05 | -6.51% | 10,681,922 |
| Apr 29, 2019 | $165.41 | $167.32 | $162.15 | $166.91 | +1.15% | 6,544,029 |
| Apr 22, 2019 | $168.24 | $169.96 | $161.24 | $165.01 | -2.39% | 6,975,793 |
| Apr 15, 2019 | $161.83 | $169.99 | $161.38 | $169.05 | +4.70% | 5,938,213 |
| Apr 8, 2019 | $163.98 | $165.04 | $155.76 | $161.46 | -2.16% | 8,707,076 |
| Apr 1, 2019 | $161.64 | $165.45 | $160.68 | $165.03 | +3.25% | 6,367,844 |
| Mar 25, 2019 | $156.36 | $161.20 | $155.99 | $159.84 | +2.50% | 6,226,172 |
| Mar 18, 2019 | $157.98 | $163.16 | $155.26 | $155.94 | -1.40% | 8,909,599 |
| Mar 11, 2019 | $159.12 | $161.00 | $156.96 | $158.15 | -0.54% | 8,537,051 |
| Mar 4, 2019 | $164.60 | $167.02 | $155.54 | $159.01 | -2.63% | 10,620,389 |
| Feb 25, 2019 | $166.98 | $167.82 | $162.35 | $163.31 | -1.60% | 9,423,783 |
| Feb 19, 2019 | $156.88 | $166.00 | $156.06 | $165.97 | +4.39% | 10,220,877 |
| Feb 11, 2019 | $163.63 | $165.91 | $157.31 | $158.99 | -2.31% | 16,115,448 |
| Feb 4, 2019 | $164.06 | $164.99 | $160.11 | $162.75 | -0.69% | 9,254,588 |
| Jan 28, 2019 | $157.09 | $164.88 | $155.20 | $163.88 | +1.47% | 11,208,671 |
| Jan 22, 2019 | $162.89 | $163.00 | $156.25 | $161.50 | -1.89% | 7,283,350 |
| Jan 14, 2019 | $156.21 | $166.19 | $155.77 | $164.61 | +4.00% | 10,216,589 |
| Jan 7, 2019 | $151.92 | $159.79 | $150.89 | $158.28 | +4.35% | 13,876,230 |
| Dec 31, 2018 | $146.22 | $151.76 | $142.70 | $151.68 | +4.41% | 8,544,487 |
| Dec 24, 2018 | $141.75 | $147.96 | $136.13 | $145.28 | +1.60% | 7,750,250 |
| Dec 17, 2018 | $148.30 | $152.00 | $142.47 | $142.99 | -4.04% | 15,246,273 |
| Dec 10, 2018 | $145.78 | $151.87 | $143.85 | $149.01 | +1.19% | 9,171,208 |
| Dec 3, 2018 | $161.99 | $164.37 | $146.31 | $147.26 | -4.92% | 16,249,538 |
| Nov 26, 2018 | $144.98 | $155.32 | $144.36 | $154.88 | +8.43% | 13,301,717 |
| Nov 19, 2018 | $147.28 | $148.17 | $135.87 | $142.84 | -3.40% | 12,781,894 |
| Nov 12, 2018 | $145.00 | $150.24 | $142.50 | $147.87 | +2.11% | 12,269,367 |
| Nov 5, 2018 | $142.12 | $149.78 | $141.87 | $144.81 | +2.18% | 9,948,889 |
| Oct 29, 2018 | $135.40 | $143.97 | $128.32 | $141.72 | +6.56% | 13,471,790 |
| Oct 22, 2018 | $146.85 | $146.95 | $131.60 | $133.00 | -8.85% | 17,224,545 |
| Oct 15, 2018 | $148.05 | $152.48 | $145.37 | $145.91 | -1.69% | 9,709,022 |
| Oct 8, 2018 | $153.81 | $155.41 | $145.50 | $148.42 | -5.10% | 13,015,234 |
| Oct 1, 2018 | $151.72 | $159.30 | $150.18 | $156.40 | +4.04% | 13,624,692 |
| Sep 24, 2018 | $152.09 | $154.00 | $149.70 | $150.33 | -1.62% | 8,116,841 |
| Sep 17, 2018 | $148.28 | $156.77 | $147.89 | $152.81 | +3.42% | 11,298,816 |
| Sep 10, 2018 | $148.50 | $150.65 | $146.57 | $147.76 | +0.09% | 8,456,710 |
| Sep 4, 2018 | $143.37 | $148.35 | $140.99 | $147.63 | +2.66% | 8,422,890 |
| Aug 27, 2018 | $145.26 | $148.50 | $142.19 | $143.80 | -0.66% | 7,708,288 |
| Aug 20, 2018 | $141.61 | $144.85 | $139.74 | $144.76 | +2.97% | 10,053,250 |
| Aug 13, 2018 | $137.00 | $142.39 | $132.32 | $140.59 | +2.58% | 19,317,463 |
| Aug 6, 2018 | $142.94 | $147.38 | $135.87 | $137.05 | -4.40% | 11,546,389 |
| Jul 30, 2018 | $141.69 | $145.75 | $137.85 | $143.36 | +1.82% | 13,236,737 |
| Jul 23, 2018 | $136.50 | $144.21 | $135.29 | $140.80 | +2.65% | 18,266,789 |
| Jul 16, 2018 | $137.63 | $141.30 | $134.37 | $137.17 | -0.30% | 13,960,532 |
| Jul 9, 2018 | $140.87 | $146.29 | $137.48 | $137.58 | -1.71% | 12,869,519 |
| Jul 2, 2018 | $138.06 | $142.00 | $137.88 | $139.98 | +0.13% | 8,555,605 |
| Jun 25, 2018 | $141.73 | $143.34 | $137.32 | $139.80 | -2.35% | 11,508,467 |
| Jun 18, 2018 | $147.39 | $148.14 | $140.70 | $143.17 | -3.75% | 14,010,707 |
| Jun 11, 2018 | $156.87 | $158.60 | $145.69 | $148.75 | -5.33% | 15,912,665 |
| Jun 4, 2018 | $153.73 | $160.31 | $151.18 | $157.12 | +2.43% | 9,558,699 |
| May 29, 2018 | $157.04 | $158.89 | $149.46 | $153.39 | -3.53% | 13,631,214 |
| May 21, 2018 | $159.50 | $161.39 | $153.05 | $159.00 | +2.42% | 13,895,004 |
| May 14, 2018 | $148.35 | $157.10 | $143.31 | $155.25 | +5.38% | 20,090,746 |
| May 7, 2018 | $140.00 | $149.00 | $139.27 | $147.32 | +7.30% | 11,261,020 |
| Apr 30, 2018 | $137.74 | $138.44 | $131.26 | $137.30 | -0.19% | 13,058,877 |
| Apr 23, 2018 | $147.25 | $149.15 | $133.70 | $137.56 | -6.40% | 16,062,972 |
| Apr 16, 2018 | $151.17 | $152.15 | $146.30 | $146.96 | -2.01% | 10,768,439 |
| Apr 9, 2018 | $146.67 | $152.00 | $142.73 | $149.98 | +3.16% | 14,166,221 |
| Apr 2, 2018 | $154.38 | $154.88 | $143.03 | $145.39 | -6.39% | 14,816,879 |
| Mar 26, 2018 | $151.39 | $156.99 | $148.79 | $155.32 | +4.95% | 11,332,429 |
| Mar 19, 2018 | $162.65 | $162.93 | $147.60 | $148.00 | -9.69% | 13,469,129 |
| Mar 12, 2018 | $167.96 | $168.05 | $158.90 | $163.88 | -2.41% | 12,365,752 |
| Mar 5, 2018 | $152.54 | $168.01 | $151.04 | $167.93 | +9.54% | 15,367,582 |
| Feb 26, 2018 | $167.05 | $168.31 | $151.78 | $153.31 | -7.78% | 14,674,673 |
| Feb 20, 2018 | $169.04 | $169.96 | $161.97 | $166.24 | -1.89% | 10,430,260 |
| Feb 12, 2018 | $156.74 | $175.26 | $155.91 | $169.44 | +9.37% | 16,617,421 |
| Feb 5, 2018 | $163.10 | $166.06 | $148.60 | $154.93 | -6.08% | 16,068,151 |
| Jan 29, 2018 | $171.49 | $171.95 | $164.26 | $164.96 | -3.81% | 9,356,633 |
| Jan 22, 2018 | $170.00 | $171.96 | $166.91 | $171.49 | +0.69% | 7,324,644 |
| Jan 16, 2018 | $170.15 | $170.61 | $166.26 | $170.32 | +0.60% | 7,766,387 |
| Jan 8, 2018 | $160.05 | $170.73 | $158.90 | $169.30 | +5.60% | 16,756,833 |
| Jan 2, 2018 | $156.67 | $160.47 | $156.55 | $160.32 | +2.43% | 6,602,915 |
| Dec 26, 2017 | $157.95 | $159.10 | $156.47 | $156.51 | -0.65% | 6,674,884 |
| Dec 18, 2017 | $152.50 | $158.10 | $152.02 | $157.53 | +4.41% | 9,240,871 |
| Dec 11, 2017 | $150.80 | $153.34 | $149.31 | $150.87 | -0.47% | 8,672,658 |
| Dec 4, 2017 | $151.99 | $152.68 | $149.00 | $151.58 | +1.09% | 7,590,983 |
| Nov 27, 2017 | $145.75 | $150.75 | $145.32 | $149.94 | +3.05% | 15,957,722 |
| Nov 20, 2017 | $136.18 | $147.91 | $136.14 | $145.50 | +7.17% | 18,512,867 |
| Nov 13, 2017 | $131.50 | $136.51 | $131.13 | $135.77 | +2.68% | 9,204,573 |
| Nov 6, 2017 | $135.01 | $136.69 | $130.77 | $132.23 | -2.07% | 10,807,251 |
| Oct 30, 2017 | $132.87 | $135.04 | $132.19 | $135.03 | +1.34% | 8,279,842 |
| Oct 23, 2017 | $129.28 | $133.31 | $128.65 | $133.25 | +3.17% | 9,131,019 |
| Oct 16, 2017 | $128.30 | $129.32 | $127.53 | $129.15 | +0.97% | 7,666,357 |
| Oct 9, 2017 | $128.22 | $129.28 | $126.93 | $127.91 | -0.17% | 8,747,904 |
| Oct 2, 2017 | $125.70 | $128.56 | $125.08 | $128.13 | +2.02% | 8,520,483 |
| Sep 25, 2017 | $123.68 | $125.64 | $122.39 | $125.59 | +1.49% | 11,067,549 |
| Sep 18, 2017 | $119.00 | $124.84 | $118.88 | $123.75 | +3.98% | 11,703,650 |
| Sep 11, 2017 | $118.47 | $119.45 | $116.72 | $119.01 | +1.46% | 17,437,606 |
| Sep 5, 2017 | $116.02 | $117.92 | $114.76 | $117.30 | +1.00% | 12,260,337 |
| Aug 28, 2017 | $116.44 | $116.66 | $114.53 | $116.14 | +0.26% | 9,720,034 |
| Aug 21, 2017 | $117.47 | $118.39 | $115.06 | $115.84 | -1.25% | 15,202,002 |
| Aug 14, 2017 | $128.11 | $129.17 | $112.87 | $117.31 | -7.41% | 21,677,628 |
| Aug 7, 2017 | $130.18 | $132.50 | $126.49 | $126.70 | -2.35% | 12,176,358 |
| Jul 31, 2017 | $128.92 | $129.95 | $128.15 | $129.75 | +0.65% | 7,249,852 |
| Jul 24, 2017 | $125.92 | $129.02 | $125.70 | $128.91 | +2.51% | 8,105,910 |
| Jul 17, 2017 | $125.46 | $126.74 | $124.61 | $125.75 | +0.22% | 8,367,463 |
| Jul 10, 2017 | $126.71 | $129.00 | $123.25 | $125.47 | -0.92% | 14,456,571 |
| Jul 3, 2017 | $124.19 | $126.82 | $123.79 | $126.64 | +2.47% | 7,382,435 |
| Jun 26, 2017 | $124.17 | $124.52 | $120.92 | $123.59 | -0.01% | 9,678,898 |
| Jun 19, 2017 | $128.37 | $128.37 | $123.35 | $123.60 | -3.36% | 15,330,768 |
| Jun 12, 2017 | $125.89 | $128.21 | $124.39 | $127.90 | +1.55% | 12,706,681 |
| Jun 5, 2017 | $124.63 | $127.04 | $124.63 | $125.95 | +0.83% | 10,949,195 |
| May 30, 2017 | $122.00 | $126.00 | $121.85 | $124.91 | +1.73% | 12,222,794 |
| May 22, 2017 | $122.08 | $123.59 | $120.12 | $122.79 | +1.56% | 15,056,905 |
| May 15, 2017 | $113.62 | $122.24 | $111.12 | $120.90 | +6.89% | 22,861,283 |
| May 8, 2017 | $112.94 | $114.17 | $112.22 | $113.11 | 0.00% | 8,733,352 |
| May 1, 2017 | $112.25 | $113.14 | $109.79 | $113.11 | +1.34% | 11,296,720 |
| Apr 24, 2017 | $109.01 | $114.13 | $108.94 | $111.61 | +3.78% | 13,031,541 |
| Apr 17, 2017 | $108.39 | $109.47 | $107.04 | $107.54 | -0.43% | 9,168,559 |
| Apr 10, 2017 | $109.45 | $111.38 | $107.96 | $108.00 | -1.21% | 8,316,406 |
| Apr 3, 2017 | $108.97 | $111.04 | $107.97 | $109.32 | +0.42% | 7,182,656 |
| Mar 27, 2017 | $107.61 | $109.87 | $106.93 | $108.86 | -0.11% | 10,302,512 |
| Mar 20, 2017 | $110.46 | $111.49 | $108.34 | $108.98 | -1.33% | 8,163,482 |
| Mar 13, 2017 | $110.17 | $111.32 | $108.64 | $110.45 | +0.48% | 11,035,604 |
| Mar 6, 2017 | $109.91 | $111.31 | $108.81 | $109.92 | -0.82% | 9,224,265 |
| Feb 27, 2017 | $108.65 | $111.78 | $108.56 | $110.83 | +2.03% | 11,743,506 |
| Feb 21, 2017 | $110.24 | $110.27 | $106.72 | $108.62 | -1.50% | 13,898,343 |
| Feb 13, 2017 | $109.97 | $112.18 | $107.78 | $110.27 | +0.03% | 22,923,891 |
| Feb 6, 2017 | $107.76 | $110.39 | $107.45 | $110.24 | +2.08% | 10,854,160 |
| Jan 30, 2017 | $107.73 | $108.08 | $105.64 | $107.99 | 0.00% | 8,503,107 |
| Jan 23, 2017 | $106.79 | $108.47 | $106.37 | $107.99 | +1.17% | 9,313,111 |
| Jan 17, 2017 | $105.71 | $107.03 | $104.10 | $106.74 | +0.90% | 8,749,373 |
| Jan 9, 2017 | $105.94 | $106.31 | $103.99 | $105.79 | -0.66% | 8,702,233 |
| Jan 3, 2017 | $103.68 | $106.75 | $103.45 | $106.49 | +3.35% | 12,780,128 |
| Dec 27, 2016 | $103.11 | $104.33 | $102.78 | $103.04 | -0.08% | 8,408,921 |
| Dec 19, 2016 | $101.50 | $104.10 | $101.40 | $103.12 | +1.34% | 8,712,141 |
| Dec 12, 2016 | $103.01 | $103.65 | $100.05 | $101.76 | -1.80% | 12,907,472 |
| Dec 5, 2016 | $102.32 | $104.77 | $100.66 | $103.62 | +2.09% | 18,919,361 |
| Nov 28, 2016 | $103.49 | $103.71 | $99.84 | $101.50 | -2.33% | 25,380,384 |
| Nov 21, 2016 | $92.25 | $104.83 | $91.33 | $103.92 | +13.01% | 35,246,865 |
| Nov 14, 2016 | $90.97 | $92.19 | $90.75 | $91.96 | – | 11,172,696 |
Seasonality
DE return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 5.2% | 2.6% | 0.6% | -2.1% | -1.0% | 3.6% | 3.9% | 1.4% | 0.9% | 1.7% | 7.5% | 0.8% |
| Months up | 7 of 10 | 5 of 10 | 3 of 10 | 4 of 10 | 4 of 10 | 7 of 10 | 7 of 10 | 5 of 10 | 6 of 10 | 7 of 10 | 7 of 9 | 5 of 9 |
| 2026 | 13.4% | 19.3% | -10.3% | 4.7% | -8.1% | 17.3% | -6.6% | 10.5% | 2.8% | 0.6% | ||
| 2025 | 12.5% | 0.9% | -2.0% | -1.2% | 9.2% | 0.8% | 3.1% | -8.7% | -4.1% | 1.0% | 0.6% | 0.6% |
| 2024 | -1.6% | -7.2% | 12.9% | -4.7% | -4.3% | 0.1% | -0.4% | 3.7% | 8.6% | -3.0% | 15.1% | -8.7% |
| 2023 | -1.4% | -0.9% | -1.2% | -8.4% | -8.5% | 17.5% | 6.0% | -4.3% | -7.8% | -3.2% | -0.3% | 10.1% |
| 2022 | 9.8% | -4.4% | 15.7% | -9.1% | -5.2% | -16.0% | 14.6% | 6.4% | -8.3% | 18.5% | 11.4% | -2.5% |
| 2021 | 7.3% | 20.9% | 7.4% | -0.9% | -2.6% | -2.1% | 2.5% | 4.5% | -11.1% | 2.2% | 0.9% | -0.5% |
| 2020 | -8.5% | -1.3% | -11.2% | 5.0% | 4.9% | 3.8% | 12.2% | 19.1% | 5.9% | 1.9% | 15.8% | 3.1% |
| 2019 | 9.9% | 0.0% | -2.1% | 3.6% | -15.4% | 18.8% | -0.0% | -6.5% | 9.4% | 3.2% | -3.5% | 3.5% |
| 2018 | 6.3% | -3.3% | -3.1% | -12.9% | 10.5% | -6.0% | 3.6% | -0.7% | 5.0% | -9.9% | 14.4% | -3.2% |
| 2017 | 3.9% | 2.3% | -0.0% | 2.5% | 9.7% | 1.4% | 3.8% | -9.6% | 8.9% | 5.8% | 12.8% | 4.8% |