Deere & Co (DE) stock
DENYSEFarm Machinery & EquipmentFiscal year ends November 1
Financials through Q3 FY2026, quarter ended Aug 2, 2026Last filing: 10-Q on Aug 27, 2026Score 11/3048% above fair value
$675.48+15.48 (+2.35%)
Close on Oct 30, 2026Market cap $182.13BP/E 37.5Yield 0.94%
Price history
Deere share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$675.48
+2.35% on the day
52-week range
$454.50 – $721.22
-6.3% from the high
Change over 52 weeks
+45.1%
From $465.41 on Oct 30, 2025
Average volume
1.21M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $664.44 | $692.83 | $618.00 | $675.48 | +0.59% | 24,165,486 |
| Sep 2026 | $655.34 | $721.22 | $654.05 | $671.55 | +2.54% | 28,716,056 |
| Aug 2026 | $602.91 | $660.70 | $579.31 | $654.91 | +10.50% | 24,618,812 |
| Jul 2026 | $629.32 | $643.99 | $576.45 | $592.67 | -6.57% | 24,552,209 |
| Jun 2026 | $538.22 | $636.29 | $528.45 | $634.33 | +17.00% | 30,715,997 |
| May 2026 | $588.30 | $593.98 | $515.15 | $542.18 | -8.08% | 25,578,783 |
| Apr 2026 | $565.44 | $619.24 | $556.45 | $589.87 | +4.72% | 23,693,468 |
| Mar 2026 | $625.76 | $636.45 | $549.68 | $563.30 | -10.55% | 29,813,880 |
| Feb 2026 | $527.25 | $674.19 | $522.39 | $629.71 | +19.26% | 41,674,688 |
| Jan 2026 | $466.00 | $537.26 | $458.92 | $528.00 | +13.41% | 27,401,772 |
| Dec 2025 | $463.72 | $490.42 | $455.91 | $465.57 | +0.23% | 30,067,215 |
| Nov 2025 | $459.80 | $500.52 | $454.50 | $464.49 | +0.62% | 30,499,182 |
| Oct 2025 | $455.00 | $483.00 | $433.00 | $461.63 | +0.96% | 28,304,752 |
| Sep 2025 | $472.92 | $483.38 | $453.68 | $457.26 | -4.47% | 31,446,015 |
| Aug 2025 | $519.00 | $520.17 | $470.50 | $478.64 | -8.72% | 30,665,204 |
| Jul 2025 | $504.68 | $528.98 | $492.06 | $524.37 | +3.12% | 24,393,381 |
| Jun 2025 | $506.16 | $531.38 | $501.02 | $508.49 | +0.44% | 23,349,344 |
| May 2025 | $465.00 | $533.78 | $464.25 | $506.26 | +9.21% | 28,883,128 |
| Apr 2025 | $469.36 | $479.55 | $404.42 | $463.56 | -1.23% | 31,413,692 |
| Mar 2025 | $484.07 | $504.98 | $447.65 | $469.35 | -2.38% | 28,998,567 |
| Feb 2025 | $464.15 | $515.05 | $451.22 | $480.79 | +0.89% | 29,516,106 |
| Jan 2025 | $426.08 | $485.84 | $403.01 | $476.56 | +12.48% | 27,664,595 |
| Dec 2024 | $463.70 | $465.54 | $421.46 | $423.70 | -9.06% | 23,866,934 |
| Nov 2024 | $405.80 | $469.39 | $387.03 | $465.90 | +15.13% | 31,122,194 |
| Oct 2024 | $415.18 | $420.47 | $396.53 | $404.69 | -3.03% | 19,687,004 |
| Sep 2024 | $384.86 | $419.63 | $378.66 | $417.33 | +8.19% | 27,538,898 |
| Aug 2024 | $366.37 | $385.89 | $340.20 | $385.74 | +3.70% | 36,704,670 |
| Jul 2024 | $375.07 | $390.34 | $345.94 | $371.98 | -0.44% | 31,764,724 |
| Jun 2024 | $375.36 | $384.50 | $363.78 | $373.63 | -0.30% | 32,557,285 |
| May 2024 | $388.96 | $417.47 | $362.68 | $374.76 | -4.25% | 34,639,619 |
| Apr 2024 | $410.17 | $414.80 | $384.14 | $391.41 | -4.71% | 27,724,699 |
| Mar 2024 | $365.01 | $413.32 | $361.33 | $410.74 | +12.52% | 29,579,535 |
| Feb 2024 | $395.08 | $397.20 | $353.15 | $365.05 | -7.25% | 38,935,378 |
| Jan 2024 | $399.12 | $406.58 | $376.22 | $393.58 | -1.57% | 24,930,433 |
| Dec 2023 | $364.91 | $403.34 | $355.60 | $399.87 | +9.73% | 38,635,932 |
| Nov 2023 | $364.88 | $385.31 | $355.66 | $364.41 | -0.26% | 38,239,817 |
| Oct 2023 | $379.19 | $395.31 | $358.80 | $365.36 | -3.19% | 26,630,151 |
| Sep 2023 | $414.67 | $423.35 | $375.72 | $377.38 | -8.17% | 29,843,695 |
| Aug 2023 | $431.35 | $441.47 | $384.25 | $410.94 | -4.34% | 36,084,596 |
| Jul 2023 | $402.23 | $450.00 | $399.43 | $429.60 | +6.02% | 25,748,434 |
| Jun 2023 | $349.23 | $418.38 | $346.83 | $405.19 | +17.11% | 37,321,814 |
| May 2023 | $379.95 | $393.00 | $345.55 | $345.98 | -8.48% | 44,216,281 |
| Apr 2023 | $413.05 | $419.40 | $365.89 | $378.02 | -8.44% | 32,723,885 |
| Mar 2023 | $418.34 | $432.89 | $381.39 | $412.88 | -1.52% | 35,427,908 |
| Feb 2023 | $422.04 | $437.88 | $401.87 | $419.24 | -0.85% | 31,497,918 |
| Jan 2023 | $428.00 | $445.14 | $405.01 | $422.84 | -1.38% | 27,401,021 |
| Dec 2022 | $440.33 | $447.70 | $421.66 | $428.76 | -2.78% | 27,995,813 |
| Nov 2022 | $398.00 | $448.40 | $380.26 | $441.00 | +11.41% | 39,255,600 |
| Oct 2022 | $339.61 | $406.02 | $339.18 | $395.82 | +18.55% | 27,649,284 |
| Sep 2022 | $358.98 | $376.00 | $328.62 | $333.89 | -8.59% | 26,960,229 |
| Aug 2022 | $338.87 | $392.93 | $330.84 | $365.25 | +6.43% | 36,226,049 |
| Jul 2022 | $300.59 | $344.71 | $283.81 | $343.18 | +14.60% | 27,834,329 |
| Jun 2022 | $363.08 | $368.51 | $294.29 | $299.47 | -16.30% | 36,494,934 |
| May 2022 | $374.96 | $398.41 | $307.64 | $357.78 | -5.24% | 45,899,680 |
| Apr 2022 | $417.05 | $446.76 | $372.19 | $377.55 | -9.12% | 32,341,845 |
| Mar 2022 | $361.12 | $437.98 | $350.61 | $415.46 | +15.40% | 57,932,831 |
| Feb 2022 | $375.00 | $399.73 | $326.75 | $360.02 | -4.35% | 42,002,820 |
| Jan 2022 | $344.00 | $388.10 | $343.99 | $376.40 | +9.77% | 40,265,914 |
| Dec 2021 | $353.62 | $366.97 | $336.32 | $342.89 | -0.77% | 33,006,400 |
| Nov 2021 | $347.12 | $374.64 | $335.45 | $345.54 | +0.94% | 39,788,736 |
| Oct 2021 | $338.10 | $353.85 | $320.50 | $342.31 | +2.16% | 30,228,840 |
| Sep 2021 | $378.20 | $393.00 | $333.73 | $335.07 | -11.36% | 42,811,847 |
| Aug 2021 | $363.90 | $388.52 | $344.76 | $378.03 | +4.55% | 30,405,429 |
| Jul 2021 | $355.66 | $362.11 | $328.93 | $361.59 | +2.52% | 27,957,400 |
| Jun 2021 | $364.41 | $369.25 | $321.90 | $352.71 | -2.32% | 48,330,594 |
| May 2021 | $376.50 | $400.34 | $350.53 | $361.10 | -2.63% | 37,234,508 |
| Apr 2021 | $375.63 | $386.06 | $365.60 | $370.85 | -0.88% | 26,821,584 |
| Mar 2021 | $355.06 | $392.42 | $330.78 | $374.14 | +7.17% | 44,705,659 |
| Feb 2021 | $292.12 | $354.41 | $289.65 | $349.12 | +20.89% | 37,481,157 |
| Jan 2021 | $271.81 | $306.96 | $263.85 | $288.80 | +7.34% | 33,124,557 |
| Dec 2020 | $263.22 | $273.56 | $250.54 | $269.05 | +2.84% | 32,596,106 |
| Nov 2020 | $228.49 | $265.87 | $227.50 | $261.62 | +15.81% | 35,669,574 |
| Oct 2020 | $223.50 | $243.40 | $215.02 | $225.91 | +1.93% | 27,727,116 |
| Sep 2020 | $208.52 | $226.06 | $207.97 | $221.63 | +5.51% | 36,115,965 |
| Aug 2020 | $177.38 | $212.45 | $175.83 | $210.06 | +19.14% | 38,170,287 |
| Jul 2020 | $159.65 | $180.76 | $155.34 | $176.31 | +12.19% | 27,052,616 |
| Jun 2020 | $149.34 | $170.41 | $147.40 | $157.15 | +3.31% | 34,355,603 |
| May 2020 | $142.90 | $156.34 | $117.85 | $152.12 | +4.87% | 38,932,400 |
| Apr 2020 | $132.18 | $151.65 | $127.55 | $145.06 | +4.99% | 42,083,710 |
| Mar 2020 | $157.92 | $167.87 | $106.14 | $138.16 | -11.71% | 60,613,495 |
| Feb 2020 | $159.44 | $181.99 | $152.66 | $156.48 | -1.32% | 36,931,179 |
| Jan 2020 | $174.24 | $178.40 | $157.33 | $158.58 | -8.47% | 32,283,022 |
| Dec 2019 | $165.30 | $176.58 | $162.04 | $173.26 | +3.10% | 30,856,053 |
| Nov 2019 | $175.90 | $180.48 | $167.05 | $168.05 | -3.50% | 40,647,466 |
| Oct 2019 | $169.60 | $176.39 | $160.61 | $174.14 | +3.24% | 44,457,472 |
| Sep 2019 | $153.76 | $169.03 | $150.06 | $168.68 | +8.89% | 37,946,567 |
| Aug 2019 | $165.89 | $167.16 | $141.25 | $154.91 | -6.48% | 48,224,267 |
| Jul 2019 | $168.30 | $171.22 | $159.37 | $165.65 | -0.04% | 36,625,519 |
| Jun 2019 | $139.54 | $168.38 | $139.54 | $165.71 | +18.22% | 41,581,619 |
| May 2019 | $165.61 | $167.32 | $132.68 | $140.17 | -15.37% | 58,778,175 |
| Apr 2019 | $161.64 | $169.99 | $155.76 | $165.63 | +3.62% | 30,452,254 |
| Mar 2019 | $164.85 | $167.02 | $155.26 | $159.84 | -2.56% | 35,962,140 |
| Feb 2019 | $164.08 | $167.82 | $156.06 | $164.04 | +0.02% | 45,050,087 |
| Jan 2019 | $146.23 | $166.19 | $142.70 | $164.00 | +9.94% | 47,472,551 |
| Dec 2018 | $161.99 | $164.37 | $136.13 | $149.17 | -3.69% | 50,369,725 |
| Nov 2018 | $136.21 | $155.32 | $135.60 | $154.88 | +14.35% | 54,147,994 |
| Oct 2018 | $151.72 | $159.30 | $128.32 | $135.44 | -9.90% | 61,199,156 |
| Sep 2018 | $143.37 | $156.77 | $140.99 | $150.33 | +4.54% | 36,295,257 |
| Aug 2018 | $143.60 | $148.50 | $132.32 | $143.80 | -0.68% | 54,040,700 |
| Jul 2018 | $138.06 | $146.29 | $134.37 | $144.79 | +3.57% | 61,473,872 |
| Jun 2018 | $150.70 | $160.31 | $137.32 | $139.80 | -6.49% | 53,646,452 |
| May 2018 | $134.76 | $161.39 | $131.26 | $149.51 | +10.48% | 66,747,565 |
| Apr 2018 | $154.38 | $154.88 | $133.70 | $135.33 | -12.87% | 58,347,893 |
| Mar 2018 | $160.75 | $168.05 | $147.60 | $155.32 | -3.45% | 60,400,355 |
| Feb 2018 | $165.99 | $175.26 | $148.60 | $160.87 | -3.33% | 54,205,639 |
| Jan 2018 | $156.67 | $171.96 | $156.55 | $166.42 | +6.33% | 43,526,815 |
| Dec 2017 | $150.25 | $159.10 | $146.93 | $156.51 | +4.44% | 34,199,720 |
| Nov 2017 | $133.87 | $150.75 | $130.77 | $149.86 | +12.78% | 56,714,600 |
| Oct 2017 | $125.70 | $133.76 | $125.08 | $132.88 | +5.80% | 38,093,094 |
| Sep 2017 | $115.98 | $125.64 | $114.76 | $125.59 | +8.33% | 54,280,888 |
| Aug 2017 | $128.51 | $132.50 | $112.87 | $115.93 | -9.63% | 62,937,619 |
| Jul 2017 | $124.19 | $129.54 | $123.25 | $128.28 | +3.79% | 39,588,888 |
| Jun 2017 | $125.25 | $128.37 | $120.92 | $123.59 | +0.92% | 55,289,543 |
| May 2017 | $112.25 | $123.59 | $109.79 | $122.46 | +9.72% | 63,547,053 |
| Apr 2017 | $108.97 | $114.13 | $107.04 | $111.61 | +2.53% | 37,699,162 |
| Mar 2017 | $110.72 | $111.78 | $106.93 | $108.86 | -0.58% | 45,821,644 |
| Feb 2017 | $107.30 | $112.18 | $106.62 | $109.49 | +2.28% | 56,760,694 |
| Jan 2017 | $103.68 | $108.47 | $103.45 | $107.05 | +3.89% | 43,611,377 |
| Dec 2016 | $100.95 | $104.77 | $100.05 | $103.04 | +2.83% | 58,382,668 |
| Nov 2016 | $88.12 | $104.83 | $87.38 | $100.20 | +13.48% | 91,617,217 |
| Oct 2016 | $84.61 | $89.34 | $84.24 | $88.30 | +3.46% | 44,509,180 |
| Sep 2016 | $84.50 | $85.49 | $80.35 | $85.35 | +0.95% | 57,351,900 |
| Aug 2016 | $77.75 | $88.63 | $76.73 | $84.55 | +8.80% | 93,748,400 |
| Jul 2016 | $81.22 | $84.65 | $76.87 | $77.71 | -4.11% | 65,221,900 |
| Jun 2016 | $81.96 | $88.20 | $79.78 | $81.04 | -1.52% | 68,418,200 |
| May 2016 | $84.17 | $84.95 | $77.25 | $82.29 | -2.16% | 73,369,500 |
| Apr 2016 | $76.26 | $85.34 | $74.91 | $84.11 | +9.25% | 63,930,800 |
| Mar 2016 | $80.64 | $86.07 | $76.91 | $76.99 | -3.98% | 70,982,300 |
| Feb 2016 | $76.23 | $82.23 | $72.86 | $80.18 | +4.12% | 73,833,400 |
| Jan 2016 | $75.78 | $77.01 | $70.16 | $77.01 | +0.97% | 62,367,900 |
| Dec 2015 | $79.42 | $80.55 | $74.63 | $76.27 | -4.15% | 69,758,300 |
| Nov 2015 | $78.49 | $80.51 | $73.10 | $79.57 | +2.01% | 75,939,500 |
| Oct 2015 | $73.37 | $81.46 | $71.85 | $78.00 | +5.41% | 82,834,600 |
| Sep 2015 | $80.27 | $81.95 | $73.37 | $74.00 | -9.51% | 80,791,900 |
| Aug 2015 | $94.50 | $97.49 | $76.76 | $81.78 | -13.52% | 79,372,900 |
| Jul 2015 | $97.53 | $97.70 | $90.64 | $94.57 | -2.56% | 55,436,700 |
| Jun 2015 | $93.82 | $98.23 | $91.24 | $97.05 | +3.60% | 59,905,600 |
| May 2015 | $91.00 | $94.88 | $88.13 | $93.68 | +3.49% | 63,385,600 |
| Apr 2015 | $87.76 | $91.00 | $87.39 | $90.52 | +3.23% | 47,599,300 |
| Mar 2015 | $90.60 | $92.40 | $86.91 | $87.69 | -3.21% | 60,430,800 |
| Feb 2015 | $85.53 | $92.78 | $84.85 | $90.60 | +6.35% | 51,424,600 |
| Jan 2015 | $88.47 | $89.72 | $84.29 | $85.19 | -3.71% | 58,659,700 |
| Dec 2014 | $87.95 | $91.38 | $86.39 | $88.47 | +2.14% | 59,911,300 |
| Nov 2014 | $85.50 | $89.28 | $83.80 | $86.62 | +1.26% | 66,286,900 |
| Oct 2014 | $81.81 | $86.14 | $78.88 | $85.54 | +4.33% | 102,538,400 |
| Sep 2014 | $84.01 | $84.58 | $81.55 | $81.99 | -2.50% | 80,789,300 |
| Aug 2014 | $85.22 | $87.39 | $83.19 | $84.09 | -1.20% | 74,860,400 |
| Jul 2014 | $90.81 | $91.50 | $84.53 | $85.11 | -6.01% | 72,332,000 |
| Jun 2014 | $91.29 | $93.78 | $89.77 | $90.55 | -0.68% | 47,384,000 |
| May 2014 | $93.15 | $94.89 | $89.26 | $91.17 | -2.32% | 51,553,600 |
| Apr 2014 | $90.98 | $94.59 | $90.62 | $93.34 | +2.80% | 57,738,900 |
| Mar 2014 | $85.63 | $90.98 | $85.30 | $90.80 | +5.67% | 64,842,800 |
| Feb 2014 | $85.79 | $88.06 | $83.41 | $85.93 | -0.03% | 60,327,200 |
| Jan 2014 | $90.95 | $91.30 | $85.29 | $85.96 | -5.88% | 61,385,500 |
| Dec 2013 | $84.26 | $91.58 | $82.20 | $91.33 | +8.42% | 70,307,700 |
| Nov 2013 | $81.84 | $85.49 | $80.76 | $84.24 | +2.93% | 70,198,900 |
| Oct 2013 | $81.25 | $84.75 | $81.19 | $81.84 | +0.55% | 63,189,300 |
| Sep 2013 | $84.31 | $85.34 | $81.19 | $81.39 | -2.69% | 57,833,700 |
| Aug 2013 | $83.74 | $85.68 | $80.50 | $83.64 | +0.69% | 84,384,600 |
| Jul 2013 | $81.88 | $85.50 | $80.51 | $83.07 | +2.24% | 62,853,700 |
| Jun 2013 | $87.51 | $88.79 | $79.50 | $81.25 | -6.73% | 64,875,500 |
| May 2013 | $88.81 | $93.88 | $85.65 | $87.11 | -2.45% | 78,949,900 |
| Apr 2013 | $86.19 | $90.00 | $81.58 | $89.30 | +3.86% | 60,285,000 |
| Mar 2013 | $87.73 | $92.50 | $85.15 | $85.98 | -2.11% | 60,209,800 |
| Feb 2013 | $94.87 | $95.11 | $85.43 | $87.83 | -6.62% | 62,970,000 |
| Jan 2013 | $87.97 | $95.60 | $87.20 | $94.06 | +8.84% | 55,661,000 |
| Dec 2012 | $84.18 | $87.21 | $82.95 | $86.42 | +2.82% | 48,798,800 |
| Nov 2012 | $85.63 | $87.50 | $82.06 | $84.05 | -1.63% | 69,160,900 |
| Oct 2012 | $83.11 | $87.13 | $79.75 | $85.44 | +3.60% | 62,671,100 |
| Sep 2012 | $74.98 | $83.45 | $73.62 | $82.47 | +9.80% | 72,488,100 |
| Aug 2012 | $77.63 | $80.79 | $73.14 | $75.11 | -2.23% | 117,881,700 |
| Jul 2012 | $81.00 | $82.46 | $72.85 | $76.82 | -5.01% | 78,360,800 |
| Jun 2012 | $71.68 | $80.88 | $69.51 | $80.87 | +9.48% | 76,495,600 |
| May 2012 | $83.22 | $83.92 | $71.86 | $73.87 | -10.31% | 84,418,200 |
| Apr 2012 | $80.62 | $83.25 | $75.92 | $82.36 | +1.80% | 74,423,400 |
| Mar 2012 | $83.00 | $83.84 | $78.69 | $80.90 | -2.45% | 86,141,300 |
| Feb 2012 | $87.27 | $89.70 | $82.19 | $82.93 | -3.74% | 77,347,100 |
| Jan 2012 | $79.12 | $88.89 | $78.84 | $86.15 | +11.38% | 78,903,000 |
| Dec 2011 | $78.65 | $79.70 | $73.23 | $77.35 | -2.40% | 72,194,200 |
| Nov 2011 | $72.62 | $79.30 | $70.52 | $79.25 | +4.41% | 99,813,300 |
| Oct 2011 | $63.90 | $78.99 | $59.92 | $75.90 | +17.55% | 117,317,100 |
| Sep 2011 | $80.73 | $82.22 | $64.56 | $64.57 | -20.11% | 110,012,000 |
| Aug 2011 | $81.11 | $82.56 | $66.06 | $80.82 | +2.94% | 159,622,800 |
| Jul 2011 | $82.20 | $87.12 | $77.79 | $78.51 | -4.78% | 104,200,100 |
| Jun 2011 | $85.50 | $85.89 | $77.81 | $82.45 | -4.22% | 114,546,500 |
| May 2011 | $98.22 | $98.30 | $82.25 | $86.08 | -11.71% | 113,382,700 |
| Apr 2011 | $97.60 | $99.80 | $90.65 | $97.50 | +0.63% | 72,172,400 |
| Mar 2011 | $90.75 | $96.98 | $84.27 | $96.89 | +7.48% | 104,501,100 |
| Feb 2011 | $91.83 | $97.36 | $86.23 | $90.15 | -0.83% | 95,014,100 |
| Jan 2011 | $83.93 | $91.89 | $81.80 | $90.90 | +9.45% | 73,538,500 |
| Dec 2010 | $75.89 | $84.85 | $75.23 | $83.05 | +11.18% | 71,878,800 |
| Nov 2010 | $77.46 | $79.66 | $74.06 | $74.70 | -2.73% | 80,007,700 |
| Oct 2010 | $69.15 | $78.89 | $67.67 | $76.80 | +10.06% | 91,116,400 |
| Sep 2010 | $64.69 | $73.70 | $64.47 | $69.78 | +10.29% | 88,252,100 |
| Aug 2010 | $67.88 | $69.47 | $60.45 | $63.27 | -5.11% | 103,495,300 |
| Jul 2010 | $55.98 | $67.09 | $53.69 | $66.68 | +19.76% | 90,413,800 |
| Jun 2010 | $57.22 | $61.43 | $53.95 | $55.68 | -3.47% | 112,313,000 |
| May 2010 | $60.41 | $61.60 | $52.73 | $57.68 | -3.58% | 119,040,300 |
| Apr 2010 | $59.99 | $63.68 | $59.01 | $59.82 | +0.61% | 72,655,200 |
| Mar 2010 | $57.45 | $62.08 | $56.71 | $59.46 | +3.77% | 102,669,800 |
| Feb 2010 | $50.37 | $58.05 | $48.33 | $57.30 | +14.71% | 100,792,400 |
| Jan 2010 | $54.74 | $60.16 | $49.69 | $49.95 | -7.65% | 93,988,900 |
| Dec 2009 | $54.25 | $56.87 | $51.61 | $54.09 | +1.08% | 92,073,100 |
| Nov 2009 | $45.80 | $54.15 | $45.19 | $53.51 | +17.48% | 120,308,700 |
| Oct 2009 | $42.64 | $49.88 | $40.28 | $45.55 | +6.13% | 136,804,900 |
| Sep 2009 | $43.37 | $47.04 | $40.36 | $42.92 | -1.56% | 117,393,500 |
| Aug 2009 | $44.44 | $47.00 | $42.19 | $43.60 | -0.32% | 103,159,000 |
| Jul 2009 | $40.31 | $44.27 | $34.90 | $43.74 | +9.49% | 101,310,600 |
| Jun 2009 | $44.74 | $47.66 | $38.47 | $39.95 | -8.10% | 117,999,700 |
| May 2009 | $41.27 | $47.98 | $40.50 | $43.47 | +5.36% | 120,543,300 |
| Apr 2009 | $32.10 | $42.98 | $31.88 | $41.26 | +25.52% | 123,559,700 |
| Mar 2009 | $26.75 | $36.16 | $24.51 | $32.87 | +19.57% | 152,397,200 |
| Feb 2009 | $33.86 | $42.36 | $26.40 | $27.49 | -20.87% | 141,543,300 |
| Jan 2009 | $38.74 | $46.76 | $33.85 | $34.74 | -9.34% | 120,535,800 |
| Dec 2008 | $33.80 | $41.53 | $29.10 | $38.32 | +10.08% | 112,757,500 |
| Nov 2008 | $38.50 | $42.80 | $28.57 | $34.81 | -9.73% | 120,000,700 |
| Oct 2008 | $49.49 | $49.49 | $28.50 | $38.56 | -22.10% | 236,711,400 |
| Sep 2008 | $70.68 | $71.44 | $46.18 | $49.50 | -29.86% | 118,272,200 |
| Aug 2008 | $70.71 | $71.37 | $60.99 | $70.57 | +0.58% | 113,859,200 |
| Jul 2008 | $70.93 | $74.18 | $63.51 | $70.16 | -2.73% | 138,037,800 |
| Jun 2008 | $81.33 | $83.65 | $70.16 | $72.13 | -11.32% | 116,451,000 |
| May 2008 | $84.11 | $90.73 | $78.63 | $81.34 | -3.25% | 141,147,800 |
| Apr 2008 | $81.59 | $94.89 | $79.30 | $84.07 | +4.51% | 111,346,100 |
| Mar 2008 | $85.00 | $89.75 | $76.55 | $80.44 | -5.60% | 106,171,700 |
| Feb 2008 | $87.75 | $90.49 | $80.15 | $85.21 | -2.68% | 100,680,900 |
| Jan 2008 | $94.01 | $94.77 | $71.20 | $87.56 | -5.97% | 143,209,400 |
| Dec 2007 | $85.92 | $93.74 | $82.03 | $93.12 | +8.41% | 85,634,900 |
| Nov 2007 | $76.25 | $87.38 | $70.18 | $85.90 | +10.91% | 130,390,800 |
| Oct 2007 | $74.31 | $78.65 | $70.50 | $77.45 | +4.37% | 104,352,600 |
| Sep 2007 | $68.36 | $74.95 | $66.28 | $74.21 | +9.08% | 98,404,600 |
| Aug 2007 | $60.01 | $68.55 | $56.96 | $68.03 | +12.99% | 146,287,600 |
| Jul 2007 | $60.83 | $66.98 | $59.34 | $60.21 | -0.27% | 97,791,200 |
| Jun 2007 | $60.31 | $62.82 | $56.80 | $60.37 | +0.22% | 104,338,800 |
| May 2007 | $54.87 | $61.70 | $53.76 | $60.24 | +10.12% | 143,900,800 |
| Apr 2007 | $54.13 | $57.90 | $51.59 | $54.70 | +0.70% | 91,838,600 |
| Mar 2007 | $53.25 | $57.79 | $51.77 | $54.32 | +0.32% | 123,338,800 |
| Feb 2007 | $50.22 | $58.25 | $50.22 | $54.15 | +7.99% | 98,746,800 |
| Jan 2007 | $47.85 | $50.48 | $45.12 | $50.14 | +5.48% | 86,214,800 |
| Dec 2006 | $48.00 | $49.26 | $46.78 | $47.54 | -0.97% | 70,861,400 |
| Nov 2006 | $42.59 | $50.70 | $41.63 | $48.00 | +12.77% | 135,730,200 |
| Oct 2006 | $20.92 | $44.43 | $20.75 | $42.57 | +102.88% | 203,737,600 |
| Sep 2006 | $19.95 | $21.24 | $19.22 | $20.98 | +7.48% | 227,439,200 |
| Aug 2006 | $18.14 | $19.62 | $16.73 | $19.52 | +7.61% | 264,821,600 |
| Jul 2006 | $21.08 | $21.11 | $17.44 | $18.14 | -13.08% | 208,078,000 |
| Jun 2006 | $21.51 | $22.00 | $19.09 | $20.87 | -2.48% | 210,677,200 |
| May 2006 | $22.19 | $23.00 | $20.38 | $21.40 | -2.46% | 221,913,600 |
| Apr 2006 | $19.88 | $22.25 | $19.78 | $21.94 | +11.03% | 163,790,000 |
| Mar 2006 | $19.26 | $20.00 | $18.42 | $19.76 | +3.62% | 174,229,200 |
| Feb 2006 | $17.45 | $19.75 | $17.45 | $19.07 | +6.30% | 159,610,000 |
| Jan 2006 | $17.00 | $18.15 | $16.90 | $17.94 | -47.32% | 111,869,600 |
| Dec 2005 | $34.96 | $35.50 | $33.84 | $34.06 | -1.79% | 58,019,800 |
| Nov 2005 | $30.34 | $35.05 | $30.20 | $34.68 | +14.29% | 83,731,400 |
| Oct 2005 | $30.60 | $31.63 | $28.50 | $30.34 | -0.85% | 76,607,200 |
| Sep 2005 | $32.73 | $33.12 | $29.91 | $30.60 | -6.39% | 86,745,400 |
| Aug 2005 | $36.77 | $36.93 | $31.57 | $32.69 | -11.08% | 115,323,200 |
| Jul 2005 | $32.78 | $36.99 | $32.70 | $36.77 | +12.28% | 71,318,400 |
| Jun 2005 | $32.85 | $34.70 | $32.09 | $32.75 | -1.00% | 67,802,800 |
| May 2005 | $31.27 | $33.30 | $29.35 | $33.08 | +5.77% | 85,578,400 |
| Apr 2005 | $33.81 | $33.88 | $30.51 | $31.27 | -6.84% | 80,601,800 |
| Mar 2005 | $35.49 | $36.25 | $32.61 | $33.57 | -5.60% | 86,741,600 |
| Feb 2005 | $34.76 | $35.84 | $32.70 | $35.56 | +2.42% | 88,720,400 |
| Jan 2005 | $37.21 | $37.21 | $32.60 | $34.72 | -6.68% | 70,994,600 |
| Dec 2004 | $35.89 | $37.37 | $34.13 | $37.20 | +3.72% | 71,574,800 |
| Nov 2004 | $30.78 | $36.73 | $30.74 | $35.87 | +19.99% | 109,532,600 |
| Oct 2004 | $32.28 | $32.98 | $28.36 | $29.89 | -7.39% | 96,407,400 |
| Sep 2004 | $31.64 | $32.83 | $30.65 | $32.28 | +2.02% | 60,684,000 |
| Aug 2004 | $31.28 | $31.83 | $28.61 | $31.64 | +0.73% | 81,572,800 |
| Jul 2004 | $35.00 | $35.00 | $30.30 | $31.41 | -10.45% | 79,039,000 |
| Jun 2004 | $32.80 | $35.25 | $32.73 | $35.07 | +6.76% | 59,736,200 |
| May 2004 | $34.25 | $34.82 | $31.00 | $32.85 | -3.44% | 83,769,200 |
| Apr 2004 | $34.70 | $37.47 | $33.57 | $34.02 | -1.83% | 79,634,200 |
| Mar 2004 | $32.53 | $35.53 | $30.91 | $34.66 | +7.91% | 80,852,800 |
| Feb 2004 | $31.30 | $33.90 | $30.00 | $32.12 | +2.60% | 78,282,800 |
| Jan 2004 | $32.48 | $33.60 | $30.74 | $31.30 | -3.77% | 73,150,600 |
| Dec 2003 | $30.74 | $33.71 | $30.17 | $32.53 | +6.24% | 63,852,400 |
| Nov 2003 | $30.27 | $31.90 | $29.60 | $30.62 | +1.01% | 54,507,800 |
| Oct 2003 | $26.66 | $30.38 | $26.66 | $30.31 | +13.71% | 72,605,600 |
| Sep 2003 | $28.29 | $28.45 | $25.92 | $26.66 | -5.66% | 59,249,200 |
| Aug 2003 | $25.35 | $29.28 | $24.13 | $28.26 | +11.28% | 98,853,800 |
| Jul 2003 | $22.82 | $25.50 | $22.12 | $25.39 | +11.12% | 78,121,400 |
| Jun 2003 | $22.00 | $24.35 | $22.00 | $22.85 | +4.65% | 54,895,800 |
| May 2003 | $22.02 | $22.75 | $21.31 | $21.84 | -0.82% | 69,313,800 |
| Apr 2003 | $19.63 | $22.22 | $19.41 | $22.02 | +12.15% | 56,806,400 |
| Mar 2003 | $20.75 | $21.90 | $18.78 | $19.63 | -5.12% | 69,768,400 |
| Feb 2003 | $21.10 | $21.86 | $20.01 | $20.69 | -1.94% | 49,706,600 |
| Jan 2003 | $23.00 | $23.80 | $20.30 | $21.10 | -7.96% | 61,739,800 |
| Dec 2002 | $25.80 | $25.80 | $22.52 | $22.93 | -10.36% | 60,190,600 |
| Nov 2002 | $23.16 | $25.79 | $22.99 | $25.58 | +10.26% | 68,883,400 |
| Oct 2002 | $22.93 | $24.63 | $20.85 | $23.20 | +2.07% | 78,995,800 |
| Sep 2002 | $22.95 | $24.25 | $21.76 | $22.73 | -1.02% | 65,257,600 |
| Aug 2002 | $21.03 | $24.00 | $19.75 | $22.96 | +9.28% | 83,421,000 |
| Jul 2002 | $23.95 | $24.59 | $18.75 | $21.01 | -12.28% | 87,201,800 |
| Jun 2002 | $23.45 | $23.97 | $21.15 | $23.95 | +1.91% | 56,647,600 |
| May 2002 | $22.20 | $24.20 | $21.05 | $23.50 | +5.00% | 58,997,800 |
| Apr 2002 | $22.78 | $23.60 | $20.82 | $22.38 | -1.73% | 47,502,400 |
| Mar 2002 | $24.05 | $24.99 | $21.90 | $22.78 | -4.97% | 53,125,800 |
| Feb 2002 | $21.93 | $24.57 | $20.55 | $23.97 | +9.01% | 67,629,400 |
| Jan 2002 | $22.18 | $22.58 | $20.62 | $21.99 | +0.71% | 48,354,200 |
| Dec 2001 | $20.00 | $22.15 | $19.98 | $21.83 | +9.18% | 45,935,400 |
| Nov 2001 | $18.50 | $21.13 | $18.30 | $20.00 | +8.11% | 44,089,600 |
| Oct 2001 | $18.70 | $21.05 | $18.35 | $18.50 | -1.65% | 46,318,600 |
| Sep 2001 | $21.60 | $22.07 | $16.75 | $18.81 | -12.88% | 50,173,600 |
| Aug 2001 | $21.03 | $22.50 | $20.06 | $21.59 | +2.91% | 51,303,800 |
| Jul 2001 | $18.75 | $21.40 | $18.02 | $20.98 | +10.83% | 56,456,600 |
| Jun 2001 | $18.58 | $19.98 | $18.21 | $18.93 | +1.31% | 38,570,800 |
| May 2001 | $20.50 | $20.88 | $18.06 | $18.68 | -9.03% | 40,870,800 |
| Apr 2001 | $18.20 | $20.88 | $17.23 | $20.54 | +13.02% | 41,430,800 |
| Mar 2001 | $20.00 | $22.98 | $17.93 | $18.17 | -10.71% | 69,831,000 |
| Feb 2001 | $21.46 | $21.70 | $19.35 | $20.35 | -5.17% | 36,548,600 |
| Jan 2001 | $22.75 | $23.06 | $19.19 | $21.46 | -6.31% | 43,527,000 |
| Dec 2000 | $20.28 | $23.56 | $19.75 | $22.91 | +12.60% | 39,914,600 |
| Nov 2000 | $18.44 | $20.56 | $17.66 | $20.34 | +10.53% | 36,973,600 |
| Oct 2000 | $16.22 | $18.59 | $15.81 | $18.41 | +10.71% | 37,411,400 |
| Sep 2000 | $16.56 | $17.41 | $15.34 | $16.63 | +0.95% | 37,945,600 |
| Aug 2000 | $19.34 | $19.47 | $16.06 | $16.47 | -14.59% | 67,922,200 |
| Jul 2000 | $18.53 | $20.69 | $18.41 | $19.28 | +4.22% | 30,673,000 |
| Jun 2000 | $21.19 | $21.97 | $18.16 | $18.50 | -10.98% | 53,927,200 |
| May 2000 | $19.75 | $24.81 | $19.44 | $20.78 | +2.94% | 73,950,800 |
| Apr 2000 | $19.00 | $22.31 | $18.34 | $20.19 | +6.25% | 39,157,400 |
| Mar 2000 | $17.94 | $20.75 | $15.16 | $19.00 | +6.29% | 63,384,200 |
| Feb 2000 | $21.81 | $22.25 | $17.78 | $17.88 | -18.17% | 59,657,600 |
| Jan 2000 | $21.81 | $24.16 | $21.22 | $21.84 | +0.72% | 59,775,800 |
| Dec 1999 | $21.00 | $21.94 | $19.84 | $21.69 | +1.02% | 41,514,200 |
| Nov 1999 | $18.00 | $22.25 | $17.69 | $21.47 | +18.45% | 39,350,600 |
| Oct 1999 | $19.00 | $20.22 | $17.56 | $18.13 | -6.30% | 31,012,400 |
| Sep 1999 | $19.50 | $20.97 | $19.03 | $19.34 | -0.48% | 28,872,000 |
| Aug 1999 | $19.16 | $21.72 | $19.09 | $19.44 | +1.97% | 43,751,000 |
| Jul 1999 | $19.81 | $19.91 | $17.56 | $19.06 | -2.71% | 39,238,200 |
| Jun 1999 | $18.97 | $21.19 | $18.47 | $19.59 | +2.62% | 35,349,400 |
| May 1999 | $21.25 | $22.63 | $18.78 | $19.09 | -10.67% | 47,225,800 |
| Apr 1999 | $19.25 | $22.97 | $18.88 | $21.38 | +10.68% | 79,112,400 |
| Mar 1999 | $16.28 | $19.91 | $16.19 | $19.31 | +18.16% | 50,279,200 |
| Feb 1999 | $16.50 | $17.84 | $15.78 | $16.34 | +0.38% | 40,003,000 |
| Jan 1999 | $17.25 | $18.59 | $15.88 | $16.28 | -0.95% | 41,650,200 |
| Dec 1998 | $17.06 | $17.31 | $14.72 | $16.44 | -5.90% | 52,511,800 |
| Nov 1998 | $18.25 | $20.09 | $17.06 | $17.47 | -1.93% | 51,423,600 |
| Oct 1998 | $15.13 | $18.47 | $14.19 | $17.81 | +17.77% | 52,887,200 |
| Sep 1998 | $16.97 | $18.22 | $14.31 | $15.13 | -8.33% | 62,364,600 |
| Aug 1998 | $20.09 | $21.78 | $16.22 | $16.50 | -17.89% | 63,955,400 |
| Jul 1998 | $26.44 | $26.56 | $19.84 | $20.09 | -23.95% | 62,706,400 |
| Jun 1998 | $26.00 | $26.63 | $23.53 | $26.42 | +1.87% | 48,768,600 |
| May 1998 | $29.00 | $29.75 | $25.56 | $25.94 | -11.23% | 37,764,200 |
| Apr 1998 | $30.13 | $31.38 | $28.22 | $29.22 | -5.65% | 36,727,800 |
| Mar 1998 | $28.13 | $32.06 | $27.94 | $30.97 | +10.36% | 39,152,400 |
| Feb 1998 | $26.88 | $28.81 | $26.69 | $28.06 | +6.40% | 26,183,200 |
| Jan 1998 | $29.06 | $29.06 | $24.69 | $26.38 | -9.44% | 37,264,600 |
| Dec 1997 | $27.50 | $29.94 | $27.28 | $29.13 | +6.27% | 35,742,400 |
| Nov 1997 | $26.53 | $28.19 | $24.94 | $27.41 | +3.79% | 35,724,200 |
| Oct 1997 | $27.13 | $29.50 | $24.38 | $26.41 | -1.74% | 37,079,400 |
| Sep 1997 | $28.09 | $29.13 | $26.09 | $26.88 | -4.02% | 30,422,000 |
| Aug 1997 | $28.41 | $29.34 | $26.94 | $28.00 | -1.54% | 33,907,000 |
| Jul 1997 | $27.41 | $30.25 | $26.94 | $28.44 | +3.64% | 31,947,600 |
| Jun 1997 | $25.69 | $29.06 | $25.25 | $27.44 | +7.33% | 36,101,400 |
| May 1997 | $22.81 | $27.25 | $22.75 | $25.56 | +11.14% | 45,924,000 |
| Apr 1997 | $21.69 | $23.38 | $21.00 | $23.00 | +5.75% | 33,477,800 |
| Mar 1997 | $21.13 | $22.81 | $20.88 | $21.75 | +2.05% | 31,779,800 |
| Feb 1997 | $21.38 | $21.81 | $20.44 | $21.31 | -0.29% | 32,094,400 |
| Jan 1997 | $20.50 | $22.13 | $19.94 | $21.38 | +5.56% | 46,598,400 |
| Dec 1996 | $22.31 | $22.38 | $20.06 | $20.25 | -9.24% | 31,213,200 |
| Nov 1996 | $20.88 | $23.56 | $19.56 | $22.31 | +6.57% | 50,944,600 |
| Oct 1996 | $21.13 | $22.44 | $20.44 | $20.94 | -0.30% | 33,181,600 |
| Sep 1996 | $19.50 | $22.38 | $19.31 | $21.00 | +5.66% | 32,016,800 |
| Aug 1996 | $17.81 | $20.50 | $17.81 | $19.88 | +11.19% | 29,778,400 |
| Jul 1996 | $19.88 | $20.25 | $17.25 | $17.88 | -10.62% | 36,600,200 |
| Jun 1996 | $20.81 | $21.69 | $19.06 | $20.00 | -3.90% | 28,432,400 |
| May 1996 | $19.13 | $21.44 | $18.56 | $20.81 | +7.07% | 38,350,600 |
| Apr 1996 | $20.94 | $22.50 | $19.00 | $19.44 | -6.61% | 39,201,600 |
| Mar 1996 | $19.94 | $22.06 | $19.25 | $20.81 | +6.39% | 42,015,200 |
| Feb 1996 | $18.75 | $20.44 | $17.94 | $19.56 | +4.33% | 57,774,600 |
| Jan 1996 | $17.44 | $19.06 | $16.50 | $18.75 | +6.38% | 46,170,800 |
| Dec 1995 | $16.50 | $18.00 | $16.00 | $17.63 | +6.82% | 35,499,000 |
| Nov 1995 | $14.92 | $16.63 | $14.17 | $16.50 | +10.77% | 49,260,800 |
| Oct 1995 | $13.56 | $15.25 | $13.50 | $14.90 | +9.83% | 46,053,600 |
| Sep 1995 | $14.27 | $14.69 | $13.35 | $13.56 | -4.96% | 45,319,800 |
| Aug 1995 | $14.98 | $15.29 | $13.54 | $14.27 | -4.73% | 73,131,000 |
| Jul 1995 | $14.31 | $15.88 | $14.25 | $14.98 | +4.96% | 49,940,400 |
| Jun 1995 | $14.38 | $14.67 | $13.94 | $14.27 | -1.01% | 38,742,600 |
| May 1995 | $13.75 | $15.08 | $13.48 | $14.42 | +5.49% | 59,751,600 |
| Apr 1995 | $13.54 | $14.25 | $13.35 | $13.67 | +0.92% | 26,384,400 |
| Mar 1995 | $12.50 | $13.63 | $12.10 | $13.54 | +6.21% | 56,679,000 |
| Feb 1995 | $11.88 | $13.08 | $11.88 | $12.75 | +7.37% | 43,829,400 |
| Jan 1995 | $11.00 | $12.52 | $10.83 | $11.88 | +7.55% | 56,748,000 |
| Dec 1994 | $10.71 | $11.10 | $10.21 | $11.04 | +3.11% | 51,862,200 |
| Nov 1994 | $11.88 | $11.90 | $10.38 | $10.71 | -10.30% | 57,922,200 |
| Oct 1994 | $11.42 | $12.40 | $10.90 | $11.94 | +4.37% | 52,591,200 |
| Sep 1994 | $12.31 | $12.35 | $11.23 | $11.44 | -7.58% | 45,116,400 |
| Aug 1994 | $11.69 | $12.54 | $10.75 | $12.38 | +5.88% | 106,104,000 |
| Jul 1994 | $11.35 | $12.17 | $11.25 | $11.69 | +3.70% | 42,503,400 |
| Jun 1994 | $11.63 | $12.60 | $11.25 | $11.27 | -3.05% | 78,855,000 |
| May 1994 | $12.77 | $13.06 | $11.25 | $11.63 | -8.97% | 83,990,400 |
| Apr 1994 | $13.69 | $14.73 | $12.44 | $12.77 | -9.19% | 55,288,200 |
| Mar 1994 | $14.06 | $15.15 | $13.33 | $14.06 | 0.00% | 86,845,200 |
| Feb 1994 | $13.38 | $14.17 | $12.85 | $14.06 | +4.81% | 62,300,400 |
| Jan 1994 | $12.40 | $13.58 | $11.83 | $13.42 | +8.78% | 50,565,600 |
| Dec 1993 | $11.92 | $12.67 | $11.21 | $12.33 | +4.41% | 59,209,200 |
| Nov 1993 | $12.81 | $13.00 | $11.21 | $11.81 | -8.25% | 47,880,600 |
| Oct 1993 | $12.06 | $13.06 | $11.96 | $12.88 | +6.74% | 41,627,400 |
| Sep 1993 | $11.96 | $12.38 | $11.08 | $12.06 | -0.69% | 95,596,200 |
| Aug 1993 | $10.60 | $12.54 | $10.46 | $12.15 | +14.54% | 42,393,000 |
| Jul 1993 | $11.00 | $11.25 | $10.58 | $10.60 | -4.14% | 42,996,000 |
| Jun 1993 | $10.54 | $11.15 | $10.50 | $11.06 | +5.15% | 48,666,000 |
| May 1993 | $10.00 | $10.73 | $9.23 | $10.52 | +4.77% | 56,715,000 |
| Apr 1993 | $8.88 | $10.15 | $8.79 | $10.04 | +13.41% | 49,356,600 |
| Mar 1993 | $8.67 | $9.44 | $8.60 | $8.85 | +2.16% | 51,589,200 |
| Feb 1993 | $7.73 | $8.71 | $7.50 | $8.67 | +12.13% | 43,487,400 |
| Jan 1993 | $7.29 | $8.00 | $7.06 | $7.73 | +6.00% | 33,134,400 |
| Dec 1992 | $6.50 | $7.33 | $6.27 | $7.29 | +11.82% | 42,670,800 |
| Nov 1992 | $6.54 | $7.13 | $6.13 | $6.52 | -0.95% | 39,658,800 |
| Oct 1992 | $7.27 | $7.27 | $6.42 | $6.58 | -9.46% | 28,341,000 |
| Sep 1992 | $6.54 | $7.33 | $6.46 | $7.27 | +12.22% | 49,392,600 |
| Aug 1992 | $7.04 | $7.10 | $6.15 | $6.48 | -7.44% | 37,531,200 |
| Jul 1992 | $7.10 | $7.19 | $6.63 | $7.00 | -1.47% | 36,714,600 |
| Jun 1992 | $7.65 | $7.83 | $6.67 | $7.10 | -7.08% | 34,908,000 |
| May 1992 | $8.27 | $8.58 | $7.29 | $7.65 | -7.56% | 39,231,000 |
| Apr 1992 | $8.50 | $8.79 | $7.94 | $8.27 | -2.93% | 30,623,400 |
| Mar 1992 | $8.52 | $9.00 | $8.38 | $8.52 | +0.24% | 28,049,400 |
| Feb 1992 | $8.35 | $8.88 | $8.17 | $8.50 | +1.75% | 24,024,000 |
| Jan 1992 | $7.96 | $8.88 | $7.63 | $8.35 | +4.43% | 39,644,400 |
| Dec 1991 | $8.02 | $8.25 | $6.65 | $8.00 | -0.78% | 60,674,400 |
| Nov 1991 | $9.42 | $9.48 | $7.96 | $8.06 | -14.57% | 29,786,400 |
| Oct 1991 | $8.94 | $9.56 | $8.38 | $9.44 | +6.09% | 35,698,800 |
| Sep 1991 | $8.67 | $9.25 | $8.40 | $8.90 | +2.89% | 32,449,800 |
| Aug 1991 | $8.50 | $8.90 | $7.81 | $8.65 | +0.48% | 50,391,000 |
| Jul 1991 | $8.83 | $9.06 | $8.44 | $8.60 | -0.72% | 25,260,000 |
| Jun 1991 | $9.23 | $9.50 | $8.54 | $8.67 | -6.93% | 31,665,600 |
| May 1991 | $8.25 | $9.33 | $8.19 | $9.31 | +13.45% | 35,476,200 |
| Apr 1991 | $8.17 | $8.50 | $7.75 | $8.21 | +1.03% | 35,083,800 |
| Mar 1991 | $8.54 | $9.00 | $8.13 | $8.13 | -5.57% | 40,119,600 |
| Feb 1991 | $9.10 | $9.42 | $8.00 | $8.60 | -5.49% | 53,653,800 |
| Jan 1991 | $7.83 | $9.23 | $7.38 | $9.10 | +16.53% | 47,188,200 |
| Dec 1990 | $7.54 | $8.04 | $7.13 | $7.81 | +4.75% | 45,739,800 |
| Nov 1990 | $6.67 | $7.88 | $6.42 | $7.46 | +11.87% | 46,031,400 |
| Oct 1990 | $7.83 | $8.17 | $6.27 | $6.67 | -15.34% | 100,949,400 |
| Sep 1990 | $9.38 | $9.63 | $7.48 | $7.88 | -16.74% | 39,845,400 |
| Aug 1990 | $12.08 | $12.19 | $8.29 | $9.46 | -21.99% | 69,643,200 |
| Jul 1990 | $12.17 | $12.92 | $11.98 | $12.13 | -0.68% | 31,511,400 |
| Jun 1990 | $12.38 | $12.50 | $11.10 | $12.21 | -1.01% | 49,515,000 |
| May 1990 | $12.54 | $13.06 | $11.79 | $12.33 | -1.33% | 78,259,800 |
| Apr 1990 | $12.00 | $13.02 | $11.90 | $12.50 | +2.92% | 32,914,200 |
| Mar 1990 | $11.71 | $12.27 | $11.48 | $12.15 | +3.19% | 41,653,200 |
| Feb 1990 | $11.00 | $11.77 | $10.81 | $11.77 | +7.41% | 50,731,800 |
| Jan 1990 | $10.29 | $11.02 | $10.10 | $10.96 | +6.91% | 47,346,600 |
| Dec 1989 | $10.00 | $10.25 | $9.40 | $10.25 | +2.29% | 39,556,200 |
| Nov 1989 | $9.15 | $10.10 | $8.79 | $10.02 | +9.57% | 31,597,200 |
| Oct 1989 | $9.94 | $10.38 | $9.00 | $9.15 | -7.97% | 34,578,600 |
| Sep 1989 | $10.50 | $10.71 | $9.83 | $9.94 | -5.54% | 24,982,800 |
| Aug 1989 | $9.83 | $10.52 | $9.75 | $10.52 | +6.54% | 36,538,200 |
| Jul 1989 | $9.29 | $10.00 | $9.27 | $9.88 | +6.04% | 30,507,000 |
| Jun 1989 | $9.92 | $10.33 | $9.25 | $9.31 | -6.87% | 34,354,200 |
| May 1989 | $8.85 | $10.04 | $8.75 | $10.00 | +12.68% | 48,252,000 |
| Apr 1989 | $8.77 | $9.15 | $8.65 | $8.88 | +1.19% | 28,157,400 |
| Mar 1989 | $8.00 | $8.83 | $7.94 | $8.77 | +10.50% | 54,298,800 |
| Feb 1989 | $7.98 | $8.10 | $7.46 | $7.94 | -0.52% | 34,995,000 |
| Jan 1989 | $7.98 | $8.17 | $7.33 | $7.98 | -0.26% | 60,627,600 |
| Dec 1988 | $8.17 | $8.27 | $7.58 | $8.00 | -2.29% | 45,931,800 |
| Nov 1988 | $7.92 | $8.23 | $7.54 | $8.19 | +2.88% | 28,197,600 |
| Oct 1988 | $7.44 | $8.38 | $7.42 | $7.96 | +7.61% | 30,319,800 |
| Sep 1988 | $7.13 | $7.71 | $6.92 | $7.40 | +3.20% | 35,146,200 |
| Aug 1988 | $7.75 | $7.75 | $6.90 | $7.17 | -7.28% | 39,418,200 |
| Jul 1988 | $7.67 | $7.73 | $6.96 | $7.73 | +0.82% | 52,338,600 |
| Jun 1988 | $8.06 | $8.42 | $7.33 | $7.67 | -4.17% | 101,370,600 |
| May 1988 | $7.81 | $8.02 | $7.33 | $8.00 | +2.13% | 43,106,400 |
| Apr 1988 | $7.63 | $8.02 | $7.29 | $7.83 | +1.90% | 35,889,000 |
| Mar 1988 | $7.21 | $7.83 | $7.15 | $7.69 | +6.65% | 66,533,400 |
| Feb 1988 | $6.17 | $7.29 | $6.08 | $7.21 | +17.69% | 48,178,200 |
| Jan 1988 | $5.81 | $6.35 | $5.56 | $6.13 | +5.75% | 35,851,200 |
| Dec 1987 | $5.46 | $6.23 | $4.94 | $5.79 | +6.11% | 37,721,400 |
| Nov 1987 | $4.63 | $5.83 | $4.50 | $5.46 | +16.44% | 41,819,400 |
| Oct 1987 | $6.50 | $7.17 | $3.79 | $4.69 | -27.88% | 100,476,600 |
| Sep 1987 | $5.85 | $6.85 | $5.56 | $6.50 | +11.43% | 68,626,200 |
| Aug 1987 | $5.63 | $6.02 | $5.46 | $5.83 | +2.94% | 36,913,200 |
| Jul 1987 | $4.77 | $5.71 | $4.67 | $5.67 | +19.82% | 32,862,000 |
| Jun 1987 | $4.75 | $5.23 | $4.71 | $4.73 | 0.00% | 26,803,200 |
| May 1987 | $4.75 | $5.50 | $4.67 | $4.73 | 0.00% | 45,622,200 |
| Apr 1987 | $4.46 | $4.92 | $4.23 | $4.73 | +4.61% | 25,110,000 |
| Mar 1987 | $4.92 | $4.92 | $4.25 | $4.52 | -8.82% | 24,846,600 |
| Feb 1987 | $4.54 | $5.21 | $4.21 | $4.96 | +9.17% | 57,912,600 |
| Jan 1987 | $3.79 | $4.63 | $3.75 | $4.54 | +19.13% | 33,904,200 |
| Dec 1986 | $3.90 | $4.15 | $3.79 | $3.81 | -1.08% | 24,647,400 |
| Nov 1986 | $3.94 | $4.13 | $3.71 | $3.85 | -2.12% | 17,439,000 |
| Oct 1986 | $3.85 | $4.15 | $3.77 | $3.94 | +3.28% | 16,335,000 |
| Sep 1986 | $4.19 | $4.44 | $3.79 | $3.81 | -8.96% | 16,737,000 |
| Aug 1986 | $3.67 | $4.50 | $3.58 | $4.19 | +14.20% | 30,172,200 |
| Jul 1986 | $4.77 | $4.77 | $3.67 | $3.67 | -22.81% | 25,432,200 |
| Jun 1986 | $4.96 | $5.02 | $4.65 | $4.75 | -3.80% | 19,549,800 |
| May 1986 | $5.75 | $5.85 | $4.83 | $4.94 | -13.50% | 23,665,200 |
| Apr 1986 | $5.77 | $5.79 | $5.33 | $5.71 | -1.44% | 28,452,000 |
| Mar 1986 | $4.98 | $5.83 | $4.96 | $5.79 | +15.83% | 31,738,200 |
| Feb 1986 | $4.69 | $5.44 | $4.54 | $5.00 | +6.67% | 32,952,000 |
| Jan 1986 | $4.79 | $5.00 | $4.54 | $4.69 | -2.17% | 16,870,800 |
| Dec 1985 | $4.79 | $4.79 | $4.25 | $4.79 | 0.00% | 24,951,600 |
| Nov 1985 | $4.17 | $4.88 | $4.04 | $4.79 | +14.43% | 17,153,400 |
| Oct 1985 | $4.10 | $4.33 | $4.04 | $4.19 | +2.03% | 12,735,000 |
| Sep 1985 | $4.71 | $4.73 | $4.04 | $4.10 | -12.83% | 19,007,400 |
| Aug 1985 | $4.94 | $5.02 | $4.67 | $4.71 | -3.83% | 15,751,800 |
| Jul 1985 | $5.02 | $5.27 | $4.81 | $4.90 | -2.49% | 20,065,800 |
| Jun 1985 | $4.90 | $5.06 | $4.79 | $5.02 | +2.12% | 15,609,600 |
| May 1985 | $4.65 | $5.02 | $4.33 | $4.92 | +7.27% | 22,111,200 |
| Apr 1985 | $5.13 | $5.15 | $4.58 | $4.58 | -10.93% | 20,569,200 |
| Mar 1985 | $5.21 | $5.33 | $5.06 | $5.15 | -0.80% | 16,957,800 |
| Feb 1985 | $5.33 | $5.38 | $5.02 | $5.19 | -2.73% | 20,553,000 |
| Jan 1985 | $5.00 | $5.52 | $4.88 | $5.33 | +7.56% | 32,647,200 |
| Dec 1984 | $4.83 | $5.29 | $4.77 | $4.96 | +3.03% | 16,909,800 |
| Nov 1984 | $4.88 | $5.33 | $4.69 | $4.81 | -1.28% | 32,460,600 |
| Oct 1984 | $5.02 | $5.10 | $4.60 | $4.88 | -3.70% | 33,077,400 |
| Sep 1984 | $4.65 | $5.19 | $4.50 | $5.06 | +8.48% | 29,158,800 |
| Aug 1984 | $4.13 | $4.98 | $4.13 | $4.67 | +13.71% | 40,374,600 |
| Jul 1984 | $4.54 | $4.56 | $4.10 | $4.10 | -10.04% | 23,402,400 |
| Jun 1984 | $4.94 | $5.00 | $4.42 | $4.56 | -7.59% | 18,955,200 |
| May 1984 | $5.29 | $5.44 | $4.83 | $4.94 | -7.06% | 21,264,000 |
| Apr 1984 | $5.56 | $5.65 | $5.08 | $5.31 | -3.77% | 14,373,600 |
| Mar 1984 | $5.58 | $5.98 | $5.44 | $5.52 | -1.12% | 13,050,600 |
| Feb 1984 | $6.13 | $6.13 | $5.13 | $5.58 | -8.84% | 19,285,800 |
| Jan 1984 | $6.40 | $6.73 | $5.90 | $6.13 | -4.55% | 11,529,000 |
| Dec 1983 | $6.50 | $6.83 | $6.25 | $6.42 | -1.91% | 16,629,000 |
| Nov 1983 | $6.00 | $6.56 | $6.00 | $6.54 | +8.65% | 11,432,400 |
| Oct 1983 | $6.54 | $6.83 | $5.96 | $6.02 | -8.54% | 12,661,200 |
| Sep 1983 | $6.46 | $7.06 | $6.46 | $6.58 | +1.61% | 28,975,200 |
| Aug 1983 | $5.81 | $6.75 | $5.77 | $6.48 | +11.47% | 29,865,600 |
| Jul 1983 | $5.73 | $6.00 | $5.29 | $5.81 | +1.83% | 23,848,800 |
| Jun 1983 | $6.17 | $6.21 | $5.54 | $5.71 | -7.43% | 23,434,200 |
| May 1983 | $6.25 | $6.54 | $6.04 | $6.17 | -2.95% | 14,774,400 |
| Apr 1983 | $6.00 | $6.42 | $5.79 | $6.35 | +6.27% | 18,803,400 |
| Mar 1983 | $5.79 | $6.58 | $5.27 | $5.98 | +3.61% | 39,813,000 |
| Feb 1983 | $5.46 | $5.83 | $5.23 | $5.77 | +6.13% | 16,366,800 |
| Jan 1983 | $4.92 | $5.85 | $4.81 | $5.44 | +10.59% | 27,411,000 |
| Dec 1982 | $5.06 | $5.19 | $4.65 | $4.92 | +0.86% | 27,313,200 |
| Nov 1982 | $4.40 | $5.31 | $4.35 | $4.88 | +10.38% | 26,350,200 |
| Oct 1982 | $3.92 | $5.06 | $3.83 | $4.42 | +11.58% | 37,113,000 |
| Sep 1982 | $4.31 | $4.79 | $3.96 | $3.96 | -7.77% | 23,504,400 |
| Aug 1982 | $3.90 | $4.40 | $3.67 | $4.29 | +12.57% | 27,669,000 |
| Jul 1982 | $4.15 | $4.19 | $3.69 | $3.81 | -8.50% | 13,580,400 |
| Jun 1982 | $4.29 | $4.63 | $4.13 | $4.17 | -1.48% | 18,147,600 |
| May 1982 | $4.92 | $5.17 | $4.02 | $4.23 | -14.70% | 26,662,800 |
| Apr 1982 | $5.31 | $5.90 | $4.94 | $4.96 | -4.42% | 19,224,000 |
| Mar 1982 | $5.38 | $5.50 | $5.10 | $5.19 | -3.49% | 15,684,000 |
| Feb 1982 | $5.75 | $5.85 | $5.23 | $5.38 | -8.19% | 13,837,800 |
| Jan 1982 | $5.98 | $6.15 | $5.54 | $5.85 | -1.06% | 9,798,000 |
| Dec 1981 | $6.33 | $6.40 | $5.81 | $5.92 | -7.49% | 9,918,000 |
| Nov 1981 | $5.73 | $6.40 | $5.73 | $6.40 | +15.41% | 12,064,200 |
| Oct 1981 | $6.17 | $6.21 | $5.35 | $5.54 | -10.14% | 11,610,600 |
| Sep 1981 | $6.17 | $6.25 | $5.77 | $6.17 | -0.34% | 10,905,600 |
| Aug 1981 | $6.33 | $6.73 | $6.15 | $6.19 | -2.30% | 11,483,400 |
| Jul 1981 | $6.54 | $6.75 | $6.21 | $6.33 | -3.19% | 10,873,800 |
| Jun 1981 | $7.10 | $7.15 | $6.44 | $6.54 | -7.92% | 16,647,600 |
| May 1981 | $7.40 | $7.50 | $6.92 | $7.10 | -3.94% | 10,955,400 |
| Apr 1981 | $7.79 | $7.85 | $7.25 | $7.40 | -3.79% | 10,938,000 |
| Mar 1981 | $7.42 | $7.98 | $7.21 | $7.69 | +3.65% | 15,679,200 |
| Feb 1981 | $7.04 | $7.48 | $6.88 | $7.42 | +5.33% | 10,715,400 |
| Jan 1981 | $8.00 | $8.00 | $6.88 | $7.04 | -11.98% | 15,794,400 |
| Dec 1980 | $8.08 | $8.29 | $7.00 | $8.00 | -1.03% | 13,564,200 |
| Nov 1980 | $6.88 | $8.08 | $6.83 | $8.08 | +18.29% | 11,635,200 |
| Oct 1980 | $6.75 | $7.25 | $6.73 | $6.83 | +1.86% | 11,883,000 |
| Sep 1980 | $5.96 | $7.02 | $5.83 | $6.71 | +12.59% | 24,226,800 |
| Aug 1980 | $6.19 | $6.35 | $5.19 | $5.96 | -3.70% | 21,601,200 |
| Jul 1980 | $5.44 | $6.27 | $5.38 | $6.19 | +13.36% | 16,725,600 |
| Jun 1980 | $5.17 | $5.65 | $5.13 | $5.46 | +5.64% | 15,114,000 |
| May 1980 | $4.88 | $5.29 | $4.77 | $5.17 | +5.08% | 14,741,400 |
| Apr 1980 | $5.27 | $5.29 | $4.75 | $4.92 | -6.72% | 15,311,400 |
| Mar 1980 | $5.48 | $5.56 | $4.98 | $5.27 | -3.80% | 10,011,000 |
| Feb 1980 | $6.10 | $6.10 | $5.33 | $5.48 | -10.24% | 15,930,600 |
| Jan 1980 | $6.52 | $6.52 | $5.77 | $6.10 | -6.39% | 34,078,200 |
| Dec 1979 | $6.10 | $6.56 | $6.00 | $6.52 | +5.74% | 9,280,800 |
| Nov 1979 | $6.06 | $6.48 | $5.94 | $6.17 | +1.72% | 7,419,600 |
| Oct 1979 | $6.54 | $6.92 | $5.85 | $6.06 | -7.33% | 7,960,200 |
| Sep 1979 | $6.69 | $6.69 | $6.42 | $6.54 | -2.48% | 7,922,400 |
| Aug 1979 | $6.21 | $6.73 | $6.19 | $6.71 | +8.05% | 9,408,000 |
| Jul 1979 | $6.48 | $6.67 | $6.17 | $6.21 | -4.18% | 11,736,000 |
| Jun 1979 | $5.60 | $6.67 | $5.60 | $6.48 | +15.61% | 14,053,200 |
| May 1979 | $5.58 | $5.98 | $5.54 | $5.60 | +0.37% | 8,157,600 |
| Apr 1979 | $5.81 | $6.15 | $5.54 | $5.58 | -4.29% | 10,385,400 |
| Mar 1979 | $5.71 | $6.19 | $5.67 | $5.83 | +2.19% | 9,165,600 |
| Feb 1979 | $6.04 | $6.31 | $5.67 | $5.71 | -5.52% | 6,994,800 |
| Jan 1979 | $5.77 | $6.44 | $5.69 | $6.04 | +4.69% | 16,441,800 |
| Dec 1978 | $5.48 | $5.92 | $5.29 | $5.77 | +5.73% | 10,127,400 |
| Nov 1978 | $5.33 | $5.77 | $5.27 | $5.46 | +6.07% | 7,144,800 |
| Oct 1978 | $5.81 | $6.06 | $5.04 | $5.15 | -11.15% | 6,991,800 |
| Sep 1978 | $5.52 | $6.17 | $5.42 | $5.79 | +4.91% | 13,450,200 |
| Aug 1978 | $5.50 | $5.88 | $5.44 | $5.52 | +0.38% | 9,157,800 |
| Jul 1978 | $5.25 | $5.52 | $5.15 | $5.50 | +4.76% | 7,438,200 |
| Jun 1978 | $5.08 | $5.71 | $5.02 | $5.25 | +3.28% | 12,694,200 |
| May 1978 | $4.77 | $5.19 | $4.60 | $5.08 | +6.55% | 11,189,400 |
| Apr 1978 | $4.17 | $4.92 | $4.10 | $4.77 | +13.93% | 10,626,600 |
| Mar 1978 | $3.85 | $4.27 | $3.75 | $4.19 | +8.65% | 7,755,000 |
| Feb 1978 | $3.96 | $4.15 | $3.79 | $3.85 | -2.12% | 6,235,800 |
| Jan 1978 | $4.13 | $4.21 | $3.85 | $3.94 | -4.55% | 5,239,200 |
| Dec 1977 | $4.15 | $4.31 | $4.06 | $4.13 | -0.50% | 8,038,800 |
| Nov 1977 | $4.10 | $4.63 | $4.04 | $4.15 | +1.01% | 6,499,800 |
| Oct 1977 | $4.35 | $4.38 | $4.00 | $4.10 | -5.74% | 5,857,800 |
| Sep 1977 | $4.29 | $4.42 | $4.17 | $4.35 | +1.46% | 6,609,000 |
| Aug 1977 | $4.35 | $4.67 | $4.13 | $4.29 | -0.96% | 6,027,600 |
| Jul 1977 | $4.73 | $4.73 | $4.25 | $4.33 | -8.77% | 9,309,000 |
| Jun 1977 | $5.35 | $5.46 | $4.71 | $4.75 | -10.59% | 11,170,800 |
| May 1977 | $5.31 | $5.58 | $5.25 | $5.31 | 0.00% | 8,006,400 |
| Apr 1977 | $5.10 | $5.40 | $4.98 | $5.31 | +4.08% | 7,412,400 |
| Mar 1977 | $4.67 | $5.10 | $4.60 | $5.10 | +9.37% | 13,410,600 |
| Feb 1977 | $4.63 | $5.00 | $4.50 | $4.67 | +0.90% | 9,285,600 |
| Jan 1977 | $5.27 | $5.29 | $4.42 | $4.63 | -12.25% | 10,518,600 |
| Dec 1976 | $4.98 | $5.38 | $4.94 | $5.27 | +6.30% | 10,875,000 |
| Nov 1976 | $5.27 | $5.27 | $4.88 | $4.96 | -5.93% | 6,628,200 |
| Oct 1976 | $5.29 | $5.35 | $4.83 | $5.27 | -0.39% | 9,363,600 |
| Sep 1976 | $5.43 | $5.71 | $5.23 | $5.29 | -2.49% | 10,586,400 |
| Aug 1976 | $5.63 | $5.74 | $5.35 | $5.43 | -3.16% | 9,067,200 |
| Jul 1976 | $5.79 | $5.84 | $5.30 | $5.60 | -3.24% | 13,486,800 |
| Jun 1976 | $5.67 | $6.15 | $5.65 | $5.79 | +2.77% | 12,542,400 |
| May 1976 | $5.36 | $5.69 | $5.25 | $5.64 | +5.05% | 8,524,800 |
| Apr 1976 | $5.30 | $5.69 | $5.06 | $5.36 | +1.18% | 12,045,600 |
| Mar 1976 | $5.46 | $5.84 | $5.21 | $5.30 | -2.86% | 15,705,600 |
| Feb 1976 | $4.88 | $5.52 | $4.85 | $5.46 | +11.97% | 15,817,200 |
| Jan 1976 | $4.32 | $4.94 | $4.31 | $4.88 | +12.77% | 20,848,800 |
| Dec 1975 | $4.19 | $4.32 | $3.83 | $4.32 | +3.23% | 8,647,200 |
| Nov 1975 | $4.02 | $4.33 | $3.90 | $4.19 | +4.15% | 7,993,200 |
| Oct 1975 | $3.80 | $4.19 | $3.77 | $4.02 | +5.75% | 11,839,200 |
| Sep 1975 | $3.45 | $4.00 | $3.36 | $3.80 | +10.27% | 10,999,200 |
| Aug 1975 | $3.33 | $3.47 | $3.21 | $3.45 | +2.48% | 7,182,000 |
| Jul 1975 | $3.50 | $3.53 | $3.26 | $3.36 | -4.15% | 11,906,400 |
| Jun 1975 | $3.56 | $3.67 | $3.22 | $3.51 | -0.59% | 10,165,200 |
| May 1975 | $3.52 | $3.98 | $3.50 | $3.53 | +0.89% | 12,922,800 |
| Apr 1975 | $3.34 | $3.60 | $3.17 | $3.50 | +3.70% | 12,138,000 |
| Mar 1975 | $3.31 | $3.57 | $3.13 | $3.38 | +1.89% | 10,258,800 |
| Feb 1975 | $3.20 | $3.53 | $2.88 | $3.31 | +3.58% | 13,863,600 |
| Jan 1975 | $3.55 | $3.59 | $3.09 | $3.20 | -9.97% | 9,367,200 |
| Dec 1974 | $3.43 | $3.58 | $3.01 | $3.55 | +3.65% | 5,499,600 |
| Nov 1974 | $3.54 | $3.77 | $3.17 | $3.43 | -3.24% | 8,283,600 |
| Oct 1974 | $2.44 | $3.56 | $2.44 | $3.54 | +45.30% | 8,618,400 |
| Sep 1974 | $2.48 | $2.81 | $2.31 | $2.44 | -1.68% | 4,851,600 |
| Aug 1974 | $2.97 | $3.17 | $2.43 | $2.48 | -16.49% | 6,333,600 |
| Jul 1974 | $3.41 | $3.41 | $2.88 | $2.97 | -13.63% | 4,786,800 |
| Jun 1974 | $3.13 | $3.59 | $3.13 | $3.44 | +11.49% | 5,101,200 |
| May 1974 | $3.15 | $3.30 | $2.80 | $3.08 | -1.99% | 6,440,400 |
| Apr 1974 | $3.38 | $3.43 | $3.14 | $3.15 | -6.79% | 6,927,600 |
| Mar 1974 | $3.78 | $3.97 | $3.29 | $3.38 | -11.23% | 7,780,800 |
| Feb 1974 | $3.89 | $4.00 | $3.38 | $3.80 | -2.14% | 6,391,200 |
| Jan 1974 | $4.21 | $4.49 | $3.56 | $3.89 | -7.67% | 11,517,600 |
| Dec 1973 | $4.04 | $4.52 | $3.83 | $4.21 | +1.76% | 10,196,400 |
| Nov 1973 | $4.61 | $4.85 | $4.10 | $4.14 | -10.38% | 19,744,800 |
| Oct 1973 | $4.94 | $5.46 | $4.53 | $4.61 | -6.54% | 21,164,400 |
| Sep 1973 | $4.63 | $5.00 | $4.50 | $4.94 | +6.76% | 13,683,600 |
| Aug 1973 | $3.92 | $4.69 | $3.77 | $4.63 | +15.93% | 20,284,800 |
| Jul 1973 | $3.23 | $4.02 | $3.09 | $3.99 | +22.37% | 16,354,800 |
| Jun 1973 | $3.26 | $3.47 | $2.97 | $3.26 | 0.00% | 7,658,400 |
| May 1973 | $3.13 | $3.63 | $3.06 | $3.26 | +4.33% | 12,198,000 |
| Apr 1973 | $3.68 | $3.73 | $3.03 | $3.13 | -15.01% | 10,627,200 |
| Mar 1973 | $3.89 | $4.11 | $3.67 | $3.68 | -5.36% | 15,439,200 |
| Feb 1973 | $3.76 | $4.13 | $3.63 | $3.89 | +3.32% | 14,104,800 |
| Jan 1973 | $3.81 | $3.89 | $3.36 | $3.76 | -1.37% | 18,322,800 |
| Dec 1972 | $3.96 | $4.00 | $3.65 | $3.81 | -3.68% | 11,468,400 |
| Nov 1972 | $3.46 | $3.97 | $3.46 | $3.96 | +15.15% | 21,620,400 |
| Oct 1972 | $3.39 | $3.44 | $2.99 | $3.44 | +1.54% | 15,104,400 |
| Sep 1972 | $3.26 | $3.50 | $2.92 | $3.39 | +3.83% | 10,188,000 |
| Aug 1972 | $2.53 | $3.27 | $2.49 | $3.26 | +29.07% | 28,308,000 |
| Jul 1972 | $2.47 | $2.61 | $2.45 | $2.53 | +2.32% | 8,889,600 |
| Jun 1972 | $2.65 | $2.73 | $2.45 | $2.47 | – | 5,810,400 |
Seasonality
DE return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 5.2% | 2.6% | 0.6% | -2.1% | -1.0% | 3.6% | 3.9% | 1.4% | 0.9% | 1.7% | 7.5% | 0.8% |
| Months up | 7 of 10 | 5 of 10 | 3 of 10 | 4 of 10 | 4 of 10 | 7 of 10 | 7 of 10 | 5 of 10 | 6 of 10 | 7 of 10 | 7 of 9 | 5 of 9 |
| 2026 | 13.4% | 19.3% | -10.3% | 4.7% | -8.1% | 17.3% | -6.6% | 10.5% | 2.8% | 0.6% | ||
| 2025 | 12.5% | 0.9% | -2.0% | -1.2% | 9.2% | 0.8% | 3.1% | -8.7% | -4.1% | 1.0% | 0.6% | 0.6% |
| 2024 | -1.6% | -7.2% | 12.9% | -4.7% | -4.3% | 0.1% | -0.4% | 3.7% | 8.6% | -3.0% | 15.1% | -8.7% |
| 2023 | -1.4% | -0.9% | -1.2% | -8.4% | -8.5% | 17.5% | 6.0% | -4.3% | -7.8% | -3.2% | -0.3% | 10.1% |
| 2022 | 9.8% | -4.4% | 15.7% | -9.1% | -5.2% | -16.0% | 14.6% | 6.4% | -8.3% | 18.5% | 11.4% | -2.5% |
| 2021 | 7.3% | 20.9% | 7.4% | -0.9% | -2.6% | -2.1% | 2.5% | 4.5% | -11.1% | 2.2% | 0.9% | -0.5% |
| 2020 | -8.5% | -1.3% | -11.2% | 5.0% | 4.9% | 3.8% | 12.2% | 19.1% | 5.9% | 1.9% | 15.8% | 3.1% |
| 2019 | 9.9% | 0.0% | -2.1% | 3.6% | -15.4% | 18.8% | -0.0% | -6.5% | 9.4% | 3.2% | -3.5% | 3.5% |
| 2018 | 6.3% | -3.3% | -3.1% | -12.9% | 10.5% | -6.0% | 3.6% | -0.7% | 5.0% | -9.9% | 14.4% | -3.2% |
| 2017 | 3.9% | 2.3% | -0.0% | 2.5% | 9.7% | 1.4% | 3.8% | -9.6% | 8.9% | 5.8% | 12.8% | 4.8% |