Dauch Corp (DCH) stock
DCHNYSEMotor Vehicle Parts & AccessoriesFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 7, 2026Score 7/3032% below fair value
$4.78−0.21 (-4.21%)
Close on Oct 30, 2026Market cap $1.14BP/E –Yield –
Price history
Dauch share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$4.78
-4.21% on the day
52-week range
$4.44 – $9.25
-48.3% from the high
Change over 52 weeks
-25.4%
From $6.41 on Oct 30, 2025
Average volume
3.74M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $4.88 | $5.00 | $4.70 | $4.78 | -4.21% | 3,739,708 |
| Oct 29, 2026 | $4.92 | $5.12 | $4.85 | $4.99 | +1.84% | 3,190,416 |
| Oct 28, 2026 | $4.72 | $4.98 | $4.64 | $4.90 | +3.81% | 5,202,158 |
| Oct 27, 2026 | $4.67 | $4.79 | $4.62 | $4.72 | +2.39% | 6,890,353 |
| Oct 26, 2026 | $4.61 | $4.69 | $4.55 | $4.61 | -0.43% | 2,714,602 |
| Oct 23, 2026 | $4.63 | $4.63 | $4.44 | $4.63 | -1.28% | 3,956,123 |
| Oct 22, 2026 | $4.78 | $4.84 | $4.60 | $4.69 | -3.50% | 3,417,443 |
| Oct 21, 2026 | $4.93 | $4.97 | $4.79 | $4.86 | 0.00% | 4,279,636 |
| Oct 20, 2026 | $4.66 | $4.93 | $4.60 | $4.86 | +2.32% | 5,495,115 |
| Oct 19, 2026 | $4.80 | $4.82 | $4.67 | $4.75 | -1.86% | 3,477,252 |
| Oct 16, 2026 | $5.08 | $5.21 | $4.83 | $4.84 | -5.10% | 4,905,680 |
| Oct 15, 2026 | $4.89 | $5.20 | $4.78 | $5.10 | -1.73% | 9,560,688 |
| Oct 14, 2026 | $5.31 | $5.40 | $5.09 | $5.19 | -5.64% | 4,872,700 |
| Oct 13, 2026 | $5.42 | $5.55 | $5.21 | $5.50 | +2.04% | 5,176,615 |
| Oct 12, 2026 | $5.56 | $5.59 | $5.38 | $5.39 | -4.94% | 3,252,441 |
| Oct 9, 2026 | $5.72 | $5.77 | $5.63 | $5.67 | -0.35% | 1,615,713 |
| Oct 8, 2026 | $5.65 | $5.71 | $5.56 | $5.69 | -1.73% | 5,458,750 |
| Oct 7, 2026 | $5.83 | $5.83 | $5.54 | $5.79 | -1.03% | 3,920,940 |
| Oct 6, 2026 | $5.72 | $5.99 | $5.68 | $5.85 | +3.54% | 3,806,955 |
| Oct 5, 2026 | $5.58 | $5.74 | $5.52 | $5.65 | +0.89% | 5,958,292 |
| Oct 2, 2026 | $5.51 | $5.68 | $5.40 | $5.60 | +3.13% | 4,880,379 |
| Oct 1, 2026 | $5.16 | $5.45 | $5.05 | $5.43 | +4.02% | 3,836,059 |
| Sep 30, 2026 | $5.40 | $5.41 | $5.20 | $5.22 | -1.69% | 4,053,853 |
| Sep 29, 2026 | $5.16 | $5.32 | $5.05 | $5.31 | +3.91% | 4,329,228 |
| Sep 28, 2026 | $5.38 | $5.41 | $5.11 | $5.11 | -6.41% | 3,769,991 |
| Sep 25, 2026 | $5.46 | $5.54 | $5.38 | $5.46 | +0.74% | 5,274,796 |
| Sep 24, 2026 | $5.61 | $5.76 | $5.18 | $5.42 | -4.58% | 14,141,620 |
| Sep 23, 2026 | $5.62 | $5.75 | $5.51 | $5.68 | -3.89% | 4,492,731 |
| Sep 22, 2026 | $6.06 | $6.06 | $5.91 | $5.91 | 0.00% | 2,188,342 |
| Sep 21, 2026 | $6.01 | $6.03 | $5.86 | $5.91 | +0.34% | 1,840,776 |
| Sep 18, 2026 | $6.09 | $6.13 | $5.82 | $5.89 | -3.60% | 7,322,591 |
| Sep 17, 2026 | $6.17 | $6.31 | $6.09 | $6.11 | +1.83% | 3,511,695 |
| Sep 16, 2026 | $6.16 | $6.16 | $5.88 | $6.00 | -1.64% | 3,135,620 |
| Sep 15, 2026 | $6.24 | $6.27 | $6.05 | $6.10 | -2.40% | 2,666,397 |
| Sep 14, 2026 | $6.31 | $6.40 | $6.23 | $6.25 | -3.55% | 2,917,326 |
| Sep 11, 2026 | $6.70 | $6.74 | $6.45 | $6.48 | -1.22% | 1,590,858 |
| Sep 10, 2026 | $6.55 | $6.72 | $6.48 | $6.56 | -2.38% | 1,666,205 |
| Sep 9, 2026 | $6.97 | $7.05 | $6.61 | $6.72 | -4.00% | 3,056,341 |
| Sep 8, 2026 | $7.37 | $7.55 | $6.99 | $7.00 | +0.14% | 2,801,553 |
| Sep 4, 2026 | $6.64 | $7.00 | $6.64 | $6.99 | +4.80% | 2,596,764 |
| Sep 3, 2026 | $6.66 | $6.86 | $6.55 | $6.67 | +1.68% | 2,119,707 |
| Sep 2, 2026 | $6.14 | $6.60 | $6.13 | $6.56 | +7.89% | 2,170,429 |
| Sep 1, 2026 | $6.19 | $6.39 | $6.07 | $6.08 | -2.88% | 2,707,706 |
| Aug 31, 2026 | $6.36 | $6.38 | $6.19 | $6.26 | -0.95% | 2,969,280 |
| Aug 28, 2026 | $6.36 | $6.44 | $6.28 | $6.32 | 0.00% | 1,989,295 |
| Aug 27, 2026 | $6.38 | $6.45 | $6.29 | $6.32 | -1.25% | 2,301,546 |
| Aug 26, 2026 | $6.29 | $6.44 | $6.24 | $6.40 | -0.47% | 1,902,625 |
| Aug 25, 2026 | $6.47 | $6.51 | $6.34 | $6.43 | -0.46% | 1,432,155 |
| Aug 24, 2026 | $6.81 | $6.89 | $6.40 | $6.46 | -6.10% | 2,188,571 |
| Aug 21, 2026 | $6.45 | $6.99 | $6.35 | $6.88 | +8.18% | 4,624,126 |
| Aug 20, 2026 | $6.49 | $6.51 | $6.30 | $6.36 | -3.78% | 1,798,750 |
| Aug 19, 2026 | $6.54 | $6.75 | $6.53 | $6.61 | +1.85% | 1,821,321 |
| Aug 18, 2026 | $6.67 | $6.68 | $6.46 | $6.49 | -4.56% | 2,373,727 |
| Aug 17, 2026 | $6.74 | $6.87 | $6.70 | $6.80 | +1.04% | 2,347,988 |
| Aug 14, 2026 | $6.77 | $6.80 | $6.68 | $6.73 | -0.30% | 1,959,068 |
| Aug 13, 2026 | $6.76 | $6.81 | $6.61 | $6.75 | -0.44% | 2,246,547 |
| Aug 12, 2026 | $6.97 | $7.00 | $6.67 | $6.78 | -1.60% | 3,411,709 |
| Aug 11, 2026 | $6.74 | $7.06 | $6.65 | $6.89 | +3.77% | 2,539,832 |
| Aug 10, 2026 | $6.33 | $6.80 | $6.30 | $6.64 | +4.57% | 4,511,934 |
| Aug 7, 2026 | $6.21 | $6.82 | $6.17 | $6.35 | +11.99% | 9,084,387 |
| Aug 6, 2026 | $6.00 | $6.00 | $5.65 | $5.67 | -5.50% | 3,026,472 |
| Aug 5, 2026 | $6.01 | $6.11 | $5.93 | $6.00 | +0.17% | 2,724,119 |
| Aug 4, 2026 | $5.76 | $6.02 | $5.69 | $5.99 | +3.28% | 3,005,600 |
| Aug 3, 2026 | $5.62 | $5.96 | $5.59 | $5.80 | +2.65% | 3,033,434 |
| Jul 31, 2026 | $5.84 | $5.84 | $5.54 | $5.65 | -3.58% | 2,821,783 |
| Jul 30, 2026 | $5.59 | $5.89 | $5.51 | $5.86 | +5.97% | 3,733,420 |
| Jul 29, 2026 | $5.55 | $5.71 | $5.46 | $5.53 | -1.43% | 2,985,000 |
| Jul 28, 2026 | $5.58 | $5.65 | $5.47 | $5.61 | +0.72% | 3,160,507 |
| Jul 27, 2026 | $5.62 | $5.63 | $5.44 | $5.57 | +1.64% | 2,854,021 |
| Jul 24, 2026 | $5.61 | $5.70 | $5.47 | $5.48 | -1.97% | 2,402,187 |
| Jul 23, 2026 | $5.58 | $5.62 | $5.44 | $5.59 | -1.93% | 2,750,928 |
| Jul 22, 2026 | $5.57 | $5.77 | $5.54 | $5.70 | +3.26% | 4,194,054 |
| Jul 21, 2026 | $5.36 | $5.59 | $5.30 | $5.52 | +4.15% | 2,315,675 |
| Jul 20, 2026 | $5.46 | $5.50 | $5.29 | $5.30 | -2.57% | 2,734,768 |
| Jul 17, 2026 | $5.29 | $5.63 | $5.21 | $5.44 | -0.91% | 3,116,396 |
| Jul 16, 2026 | $5.31 | $5.52 | $5.28 | $5.49 | +3.39% | 3,238,319 |
| Jul 15, 2026 | $5.23 | $5.35 | $5.21 | $5.31 | +2.71% | 3,129,774 |
| Jul 14, 2026 | $5.25 | $5.25 | $5.11 | $5.17 | +0.98% | 1,937,378 |
| Jul 13, 2026 | $5.21 | $5.23 | $5.07 | $5.12 | -0.19% | 2,644,282 |
| Jul 10, 2026 | $5.14 | $5.31 | $5.11 | $5.13 | +0.20% | 2,527,945 |
| Jul 9, 2026 | $5.09 | $5.18 | $5.04 | $5.12 | +0.59% | 2,315,524 |
| Jul 8, 2026 | $5.03 | $5.11 | $4.93 | $5.09 | -1.74% | 4,320,652 |
| Jul 7, 2026 | $5.41 | $5.44 | $5.15 | $5.18 | -5.99% | 2,773,115 |
| Jul 6, 2026 | $5.14 | $5.54 | $5.14 | $5.51 | +7.41% | 3,102,849 |
| Jul 2, 2026 | $5.32 | $5.45 | $5.01 | $5.13 | -2.29% | 4,073,121 |
| Jul 1, 2026 | $5.34 | $5.41 | $5.24 | $5.25 | -3.14% | 3,313,928 |
| Jun 30, 2026 | $5.27 | $5.44 | $5.12 | $5.42 | +5.24% | 5,856,924 |
| Jun 29, 2026 | $5.46 | $5.47 | $4.92 | $5.15 | -5.50% | 10,095,700 |
| Jun 26, 2026 | $5.65 | $5.73 | $5.42 | $5.45 | -5.87% | 10,448,210 |
| Jun 25, 2026 | $5.66 | $5.99 | $5.65 | $5.79 | +3.95% | 4,329,040 |
| Jun 24, 2026 | $5.70 | $5.81 | $5.50 | $5.57 | -1.94% | 4,122,616 |
| Jun 23, 2026 | $5.93 | $6.00 | $5.67 | $5.68 | -7.79% | 3,633,904 |
| Jun 22, 2026 | $6.24 | $6.35 | $6.14 | $6.16 | -2.38% | 1,829,914 |
| Jun 18, 2026 | $6.23 | $6.33 | $6.10 | $6.31 | +2.27% | 4,333,349 |
| Jun 17, 2026 | $6.51 | $6.66 | $6.16 | $6.17 | -6.66% | 3,332,634 |
| Jun 16, 2026 | $6.59 | $6.62 | $6.45 | $6.61 | +1.69% | 3,374,431 |
| Jun 15, 2026 | $6.66 | $6.79 | $6.46 | $6.50 | +2.36% | 3,830,705 |
| Jun 12, 2026 | $6.30 | $6.45 | $6.24 | $6.35 | +1.93% | 3,603,902 |
| Jun 11, 2026 | $6.07 | $6.25 | $5.94 | $6.23 | +3.15% | 4,647,270 |
| Jun 10, 2026 | $6.24 | $6.28 | $5.96 | $6.04 | -4.13% | 4,015,336 |
| Jun 9, 2026 | $6.42 | $6.48 | $6.06 | $6.30 | +0.32% | 3,027,289 |
| Jun 8, 2026 | $6.36 | $6.38 | $6.22 | $6.28 | -0.63% | 4,118,919 |
| Jun 5, 2026 | $6.50 | $6.65 | $6.13 | $6.32 | -4.24% | 3,424,494 |
| Jun 4, 2026 | $6.42 | $6.73 | $6.34 | $6.60 | +2.01% | 3,177,365 |
| Jun 3, 2026 | $6.50 | $6.76 | $6.45 | $6.47 | -1.22% | 3,810,089 |
| Jun 2, 2026 | $6.21 | $6.66 | $6.21 | $6.55 | +2.99% | 3,645,804 |
| Jun 1, 2026 | $6.49 | $6.49 | $6.15 | $6.36 | -4.22% | 4,876,399 |
| May 29, 2026 | $6.77 | $6.89 | $6.63 | $6.64 | -1.92% | 3,280,728 |
| May 28, 2026 | $6.79 | $6.83 | $6.62 | $6.77 | -1.74% | 2,785,364 |
| May 27, 2026 | $6.66 | $7.07 | $6.65 | $6.89 | +6.16% | 5,550,181 |
| May 26, 2026 | $6.59 | $6.63 | $6.40 | $6.49 | +1.56% | 3,866,524 |
| May 22, 2026 | $6.25 | $6.47 | $6.24 | $6.39 | +3.90% | 3,716,359 |
| May 21, 2026 | $5.73 | $6.15 | $5.67 | $6.15 | +5.13% | 4,112,759 |
| May 20, 2026 | $5.66 | $5.85 | $5.56 | $5.85 | +4.28% | 3,675,121 |
| May 19, 2026 | $6.06 | $6.13 | $5.61 | $5.61 | -9.52% | 5,784,274 |
| May 18, 2026 | $6.42 | $6.45 | $6.19 | $6.20 | -2.52% | 4,782,411 |
| May 15, 2026 | $6.72 | $6.77 | $6.33 | $6.36 | -7.42% | 4,691,853 |
| May 14, 2026 | $6.62 | $7.03 | $6.59 | $6.87 | +4.89% | 4,872,634 |
| May 13, 2026 | $6.53 | $6.65 | $6.37 | $6.55 | +1.08% | 5,237,546 |
| May 12, 2026 | $6.71 | $6.78 | $6.42 | $6.48 | -3.14% | 4,908,571 |
| May 11, 2026 | $6.71 | $7.34 | $6.64 | $6.69 | +0.75% | 9,044,697 |
| May 8, 2026 | $6.01 | $6.85 | $5.71 | $6.64 | +14.88% | 10,758,400 |
| May 7, 2026 | $5.85 | $5.90 | $5.68 | $5.78 | -0.34% | 5,750,654 |
| May 6, 2026 | $5.59 | $5.91 | $5.57 | $5.80 | +7.81% | 4,257,829 |
| May 5, 2026 | $5.42 | $5.47 | $5.31 | $5.38 | +0.37% | 3,299,678 |
| May 4, 2026 | $5.67 | $5.72 | $5.35 | $5.36 | -6.13% | 3,040,436 |
| May 1, 2026 | $5.70 | $5.77 | $5.59 | $5.71 | 0.00% | 4,755,567 |
| Apr 30, 2026 | $5.62 | $5.78 | $5.62 | $5.71 | +1.96% | 2,251,294 |
| Apr 29, 2026 | $5.69 | $5.73 | $5.60 | $5.60 | -2.27% | 2,248,978 |
| Apr 28, 2026 | $5.79 | $5.85 | $5.66 | $5.73 | -1.55% | 2,345,775 |
| Apr 27, 2026 | $5.90 | $6.02 | $5.76 | $5.82 | -2.02% | 4,375,741 |
| Apr 24, 2026 | $5.80 | $5.95 | $5.76 | $5.94 | +2.06% | 2,123,452 |
| Apr 23, 2026 | $5.82 | $5.86 | $5.67 | $5.82 | 0.00% | 3,639,659 |
| Apr 22, 2026 | $5.99 | $6.03 | $5.79 | $5.82 | -1.52% | 2,761,214 |
| Apr 21, 2026 | $6.10 | $6.27 | $5.88 | $5.91 | -2.96% | 4,868,156 |
| Apr 20, 2026 | $6.05 | $6.17 | $5.98 | $6.09 | -0.49% | 4,822,251 |
| Apr 17, 2026 | $6.00 | $6.28 | $6.00 | $6.12 | +5.52% | 5,659,128 |
| Apr 16, 2026 | $5.87 | $5.94 | $5.75 | $5.80 | -1.19% | 3,595,951 |
| Apr 15, 2026 | $6.18 | $6.18 | $5.83 | $5.87 | -5.48% | 4,140,604 |
| Apr 14, 2026 | $6.12 | $6.30 | $6.08 | $6.21 | +1.80% | 3,160,770 |
| Apr 13, 2026 | $5.88 | $6.10 | $5.80 | $6.10 | +2.01% | 3,351,559 |
| Apr 10, 2026 | $5.87 | $6.06 | $5.78 | $5.98 | +3.64% | 3,558,788 |
| Apr 9, 2026 | $5.97 | $6.08 | $5.71 | $5.77 | -4.31% | 4,363,439 |
| Apr 8, 2026 | $6.19 | $6.25 | $6.02 | $6.03 | +5.98% | 4,411,849 |
| Apr 7, 2026 | $5.72 | $5.77 | $5.60 | $5.69 | -1.56% | 3,307,647 |
| Apr 6, 2026 | $6.11 | $6.18 | $5.77 | $5.78 | -5.25% | 2,689,975 |
| Apr 2, 2026 | $5.68 | $6.15 | $5.65 | $6.10 | +2.35% | 4,602,062 |
| Apr 1, 2026 | $6.02 | $6.18 | $5.91 | $5.96 | +0.51% | 4,425,056 |
| Mar 31, 2026 | $5.59 | $5.97 | $5.52 | $5.93 | +8.81% | 4,294,381 |
| Mar 30, 2026 | $5.68 | $5.77 | $5.39 | $5.45 | -2.85% | 4,411,164 |
| Mar 27, 2026 | $5.83 | $5.99 | $5.58 | $5.61 | -4.92% | 2,684,109 |
| Mar 26, 2026 | $5.87 | $6.01 | $5.78 | $5.90 | -1.50% | 3,582,091 |
| Mar 25, 2026 | $5.87 | $6.01 | $5.73 | $5.99 | +4.17% | 4,156,669 |
| Mar 24, 2026 | $5.59 | $5.78 | $5.57 | $5.75 | +1.59% | 3,861,187 |
| Mar 23, 2026 | $5.61 | $5.75 | $5.49 | $5.66 | +5.79% | 5,395,207 |
| Mar 20, 2026 | $5.41 | $5.47 | $5.24 | $5.35 | -1.65% | 9,513,319 |
| Mar 19, 2026 | $5.11 | $5.51 | $5.07 | $5.44 | +4.82% | 5,969,289 |
| Mar 18, 2026 | $5.45 | $5.50 | $5.15 | $5.19 | -6.49% | 6,648,977 |
| Mar 17, 2026 | $5.69 | $5.86 | $5.52 | $5.55 | +2.21% | 4,944,521 |
| Mar 16, 2026 | $5.27 | $5.53 | $5.23 | $5.43 | +4.83% | 4,664,492 |
| Mar 13, 2026 | $5.28 | $5.37 | $5.16 | $5.18 | -2.45% | 4,033,619 |
| Mar 12, 2026 | $5.43 | $5.48 | $5.20 | $5.31 | -4.67% | 8,909,391 |
| Mar 11, 2026 | $5.80 | $5.88 | $5.56 | $5.57 | -3.97% | 5,638,936 |
| Mar 10, 2026 | $5.79 | $5.96 | $5.71 | $5.80 | +0.17% | 6,348,416 |
| Mar 9, 2026 | $5.45 | $5.82 | $5.24 | $5.79 | +3.95% | 7,423,776 |
| Mar 6, 2026 | $5.65 | $5.73 | $5.43 | $5.57 | -4.62% | 5,288,840 |
| Mar 5, 2026 | $6.10 | $6.22 | $5.73 | $5.84 | -3.95% | 5,769,805 |
| Mar 4, 2026 | $6.13 | $6.33 | $6.06 | $6.08 | +0.66% | 4,435,139 |
| Mar 3, 2026 | $6.09 | $6.17 | $5.82 | $6.04 | -5.77% | 5,681,398 |
| Mar 2, 2026 | $6.41 | $6.46 | $6.24 | $6.41 | -2.88% | 3,505,002 |
| Feb 27, 2026 | $6.61 | $6.65 | $6.44 | $6.60 | -2.51% | 6,285,731 |
| Feb 26, 2026 | $6.91 | $6.97 | $6.60 | $6.77 | -2.45% | 6,017,439 |
| Feb 25, 2026 | $7.06 | $7.09 | $6.85 | $6.94 | -0.57% | 3,992,698 |
| Feb 24, 2026 | $6.77 | $7.12 | $6.77 | $6.98 | +3.87% | 4,753,375 |
| Feb 23, 2026 | $6.81 | $6.93 | $6.71 | $6.72 | -4.14% | 4,191,375 |
| Feb 20, 2026 | $6.88 | $7.13 | $6.72 | $7.01 | -0.14% | 6,194,346 |
| Feb 19, 2026 | $7.01 | $7.29 | $6.96 | $7.02 | -1.40% | 13,376,470 |
| Feb 18, 2026 | $7.06 | $7.31 | $6.98 | $7.12 | -2.20% | 16,782,570 |
| Feb 17, 2026 | $7.20 | $7.41 | $6.85 | $7.28 | +0.41% | 9,119,760 |
| Feb 13, 2026 | $8.00 | $8.00 | $6.41 | $7.25 | -14.00% | 22,079,420 |
| Feb 12, 2026 | $8.31 | $8.60 | $8.25 | $8.43 | -1.86% | 20,252,250 |
| Feb 11, 2026 | $8.57 | $8.75 | $8.46 | $8.59 | +1.54% | 14,560,120 |
| Feb 10, 2026 | $8.37 | $8.69 | $8.37 | $8.46 | -1.05% | 8,620,520 |
| Feb 9, 2026 | $8.60 | $8.65 | $8.41 | $8.55 | -0.81% | 4,542,336 |
| Feb 6, 2026 | $8.16 | $8.70 | $8.13 | $8.62 | +4.99% | 9,099,180 |
| Feb 5, 2026 | $8.92 | $9.25 | $8.17 | $8.21 | -8.78% | 16,240,120 |
| Feb 4, 2026 | $8.39 | $9.00 | $8.32 | $9.00 | +9.49% | 10,021,920 |
| Feb 3, 2026 | $7.99 | $8.43 | $7.93 | $8.22 | +3.01% | 7,178,719 |
| Feb 2, 2026 | $7.95 | $8.04 | $7.72 | $7.98 | +0.13% | 47,767,280 |
| Jan 30, 2026 | $7.92 | $8.07 | $7.82 | $7.97 | -1.36% | 5,690,526 |
| Jan 29, 2026 | $8.15 | $8.29 | $8.06 | $8.08 | +0.50% | 5,173,895 |
| Jan 28, 2026 | $8.21 | $8.27 | $7.97 | $8.04 | 0.00% | 4,093,411 |
| Jan 27, 2026 | $8.02 | $8.23 | $7.98 | $8.04 | +0.88% | 6,233,778 |
| Jan 26, 2026 | $8.23 | $8.46 | $7.93 | $7.97 | -3.74% | 5,718,982 |
| Jan 23, 2026 | $8.39 | $8.39 | $8.10 | $8.28 | +1.72% | 3,848,669 |
| Jan 22, 2026 | $8.44 | $8.51 | $8.14 | $8.14 | -3.44% | 3,713,765 |
| Jan 21, 2026 | $7.75 | $8.63 | $7.75 | $8.43 | +8.91% | 10,429,630 |
| Jan 20, 2026 | $7.52 | $7.77 | $7.47 | $7.74 | +0.52% | 4,928,414 |
| Jan 16, 2026 | $7.86 | $8.08 | $7.69 | $7.70 | -1.28% | 3,744,428 |
| Jan 15, 2026 | $7.83 | $7.90 | $7.74 | $7.80 | +0.39% | 1,614,185 |
| Jan 14, 2026 | $7.91 | $7.92 | $7.68 | $7.77 | +0.26% | 2,392,275 |
| Jan 13, 2026 | $7.78 | $7.92 | $7.57 | $7.75 | +0.26% | 2,922,992 |
| Jan 12, 2026 | $7.75 | $7.81 | $7.64 | $7.73 | -1.28% | 1,943,368 |
| Jan 9, 2026 | $7.50 | $7.86 | $7.30 | $7.83 | +4.54% | 4,440,172 |
| Jan 8, 2026 | $6.91 | $7.65 | $6.88 | $7.49 | +8.55% | 4,155,386 |
| Jan 7, 2026 | $7.02 | $7.07 | $6.88 | $6.90 | -2.13% | 2,432,296 |
| Jan 6, 2026 | $6.37 | $7.08 | $6.34 | $7.05 | +9.81% | 6,303,769 |
| Jan 5, 2026 | $6.46 | $6.55 | $6.39 | $6.42 | -1.08% | 1,652,491 |
| Jan 2, 2026 | $6.46 | $6.59 | $6.34 | $6.49 | +1.25% | 1,729,282 |
| Dec 31, 2025 | $6.45 | $6.47 | $6.33 | $6.41 | -0.62% | 1,684,690 |
| Dec 30, 2025 | $6.48 | $6.52 | $6.42 | $6.45 | -0.31% | 864,233 |
| Dec 29, 2025 | $6.44 | $6.51 | $6.39 | $6.47 | +0.15% | 1,054,444 |
| Dec 26, 2025 | $6.44 | $6.56 | $6.40 | $6.46 | +0.31% | 1,081,365 |
| Dec 24, 2025 | $6.42 | $6.51 | $6.41 | $6.44 | +0.63% | 645,020 |
| Dec 23, 2025 | $6.46 | $6.47 | $6.32 | $6.40 | -1.54% | 1,802,979 |
| Dec 22, 2025 | $6.66 | $6.68 | $6.48 | $6.50 | -1.96% | 3,554,942 |
| Dec 19, 2025 | $6.68 | $6.82 | $6.63 | $6.63 | -1.04% | 5,139,615 |
| Dec 18, 2025 | $6.61 | $6.81 | $6.52 | $6.70 | +2.13% | 3,430,940 |
| Dec 17, 2025 | $6.39 | $6.58 | $6.39 | $6.56 | +1.39% | 3,345,706 |
| Dec 16, 2025 | $6.35 | $6.53 | $6.31 | $6.47 | +2.21% | 2,563,652 |
| Dec 15, 2025 | $6.48 | $6.49 | $6.27 | $6.33 | -0.94% | 2,107,056 |
| Dec 12, 2025 | $6.45 | $6.53 | $6.37 | $6.39 | -0.78% | 1,740,678 |
| Dec 11, 2025 | $6.27 | $6.45 | $6.27 | $6.44 | +2.55% | 2,051,340 |
| Dec 10, 2025 | $6.00 | $6.38 | $5.99 | $6.28 | +4.49% | 4,591,749 |
| Dec 9, 2025 | $6.01 | $6.21 | $6.00 | $6.01 | -1.96% | 3,426,919 |
| Dec 8, 2025 | $6.25 | $6.33 | $6.07 | $6.13 | -2.85% | 3,881,329 |
| Dec 5, 2025 | $6.39 | $6.47 | $6.29 | $6.31 | -0.47% | 1,503,125 |
| Dec 4, 2025 | $6.68 | $6.68 | $6.30 | $6.34 | -4.52% | 1,949,727 |
| Dec 3, 2025 | $6.54 | $6.68 | $6.49 | $6.64 | +1.53% | 1,268,269 |
| Dec 2, 2025 | $6.49 | $6.59 | $6.40 | $6.54 | +1.55% | 1,545,710 |
| Dec 1, 2025 | $6.53 | $6.61 | $6.42 | $6.44 | -1.98% | 1,513,205 |
| Nov 28, 2025 | $6.53 | $6.65 | $6.50 | $6.57 | +0.61% | 1,039,633 |
| Nov 26, 2025 | $6.37 | $6.58 | $6.27 | $6.53 | +2.51% | 3,018,884 |
| Nov 25, 2025 | $6.29 | $6.42 | $6.28 | $6.37 | +1.76% | 1,562,200 |
| Nov 24, 2025 | $6.24 | $6.36 | $6.14 | $6.26 | +0.48% | 2,688,488 |
| Nov 21, 2025 | $5.87 | $6.26 | $5.86 | $6.23 | +6.86% | 2,578,243 |
| Nov 20, 2025 | $6.24 | $6.34 | $5.83 | $5.83 | -6.12% | 3,285,703 |
| Nov 19, 2025 | $6.07 | $6.24 | $6.00 | $6.21 | +2.99% | 3,497,433 |
| Nov 18, 2025 | $6.01 | $6.18 | $5.99 | $6.03 | -0.99% | 2,326,875 |
| Nov 17, 2025 | $6.12 | $6.29 | $6.08 | $6.09 | -1.46% | 2,161,321 |
| Nov 14, 2025 | $6.13 | $6.21 | $6.06 | $6.18 | -0.80% | 2,696,286 |
| Nov 13, 2025 | $6.47 | $6.51 | $6.21 | $6.23 | -4.01% | 3,376,800 |
| Nov 12, 2025 | $6.32 | $6.56 | $6.26 | $6.49 | +3.18% | 4,703,774 |
| Nov 11, 2025 | $6.19 | $6.40 | $6.17 | $6.29 | +1.94% | 4,684,593 |
| Nov 10, 2025 | $6.54 | $6.64 | $6.17 | $6.17 | -5.80% | 5,616,221 |
| Nov 7, 2025 | $6.00 | $6.63 | $5.87 | $6.55 | +6.16% | 5,989,670 |
| Nov 6, 2025 | $6.37 | $6.48 | $6.15 | $6.17 | -2.83% | 2,867,505 |
| Nov 5, 2025 | $6.29 | $6.42 | $6.27 | $6.35 | +1.28% | 2,121,750 |
| Nov 4, 2025 | $6.26 | $6.32 | $6.14 | $6.27 | -1.57% | 2,318,674 |
| Nov 3, 2025 | $6.23 | $6.38 | $6.11 | $6.37 | +2.74% | 3,857,645 |
| Oct 31, 2025 | $6.38 | $6.40 | $6.20 | $6.20 | -3.28% | 2,218,372 |
| Oct 30, 2025 | $6.51 | $6.52 | $6.38 | $6.41 | -3.46% | 2,832,918 |
| Oct 29, 2025 | $6.46 | $6.78 | $6.38 | $6.64 | +1.68% | 5,264,693 |
| Oct 28, 2025 | $6.31 | $6.54 | $6.27 | $6.53 | +2.83% | 4,712,035 |
| Oct 27, 2025 | $6.56 | $6.57 | $6.33 | $6.35 | -2.16% | 2,998,660 |
| Oct 24, 2025 | $6.43 | $6.54 | $6.30 | $6.49 | +1.72% | 4,358,111 |
| Oct 23, 2025 | $6.21 | $6.44 | $6.19 | $6.38 | +3.24% | 3,304,339 |
| Oct 22, 2025 | $6.03 | $6.19 | $6.01 | $6.18 | +2.49% | 3,960,085 |
| Oct 21, 2025 | $5.68 | $6.07 | $5.68 | $6.03 | +6.54% | 5,041,721 |
| Oct 20, 2025 | $5.65 | $5.75 | $5.57 | $5.66 | – | 3,275,385 |
Seasonality
DCH return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.1% | -5.5% | -10.7% | -2.0% | 9.5% | 0.9% | 3.5% | -1.7% | -3.3% | 3.0% | 5.6% | -1.0% |
| Months up | 6 of 10 | 3 of 10 | 2 of 10 | 3 of 10 | 7 of 10 | 4 of 10 | 6 of 10 | 5 of 10 | 3 of 10 | 6 of 10 | 7 of 9 | 4 of 9 |
| 2026 | 24.3% | -17.2% | -10.2% | -3.7% | 16.3% | -18.4% | 4.2% | 10.8% | -16.6% | -8.4% | ||
| 2025 | -10.3% | -5.2% | -17.9% | -6.1% | 14.9% | -7.1% | 9.1% | 30.8% | 3.3% | 3.2% | 6.0% | -2.4% |
| 2024 | -8.2% | -14.5% | 6.4% | -0.3% | 4.1% | -8.5% | 6.3% | -13.5% | -3.9% | -8.6% | 17.0% | -11.8% |
| 2023 | 13.4% | -0.8% | -11.3% | -8.5% | -5.6% | 22.5% | 14.3% | -20.1% | -3.8% | -7.0% | 3.1% | 26.6% |
| 2022 | -12.8% | 13.8% | -16.2% | -14.7% | 22.5% | -7.2% | 18.3% | 16.2% | -34.0% | 41.9% | 7.4% | -24.9% |
| 2021 | 5.6% | 10.9% | -1.1% | -3.9% | 20.7% | -7.6% | -6.4% | -8.5% | -0.7% | 3.1% | -2.4% | 5.3% |
| 2020 | -14.1% | -31.5% | -43.0% | 19.7% | 64.6% | 6.9% | -7.1% | 10.2% | -25.8% | 16.5% | 18.5% | 4.8% |
| 2019 | 33.2% | 8.9% | -11.1% | 3.1% | -31.5% | 26.2% | -5.4% | -47.5% | 29.7% | 1.7% | 17.9% | 9.1% |
| 2018 | 3.6% | -16.4% | 3.1% | 0.8% | 3.1% | -1.6% | 7.5% | 5.9% | -1.5% | -13.0% | -17.9% | -10.8% |
| 2017 | 5.7% | -2.8% | -5.2% | -6.3% | -14.1% | 3.2% | -5.5% | -0.9% | 20.3% | 1.2% | 0.9% | -5.1% |