Dave Inc./DE (DAVEW) stock
DAVEWNasdaqFinance ServicesFiscal year ends December 31Also trades as DAVE
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 5, 2026Score 9/304% above fair value
$0.60−0.29 (-32.58%)
Close on Oct 30, 2026Market cap $4.04BP/E 20.5Yield –
Price history
Dave share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.60
-32.58% on the day
52-week range
$0.2002 – $4.03
-85.1% from the high
Change over 52 weeks
-49.7%
From $1.19 on Oct 30, 2025
Average volume
47,287
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $1.05 | $1.05 | $0.60 | $0.60 | -51.61% | 234,676 |
| Oct 19, 2026 | $1.25 | $1.62 | $1.24 | $1.24 | -3.88% | 94,061 |
| Oct 12, 2026 | $1.35 | $1.55 | $1.11 | $1.29 | -9.79% | 49,646 |
| Oct 5, 2026 | $1.20 | $1.64 | $1.14 | $1.43 | +32.41% | 188,622 |
| Sep 28, 2026 | $0.953 | $1.25 | $0.77 | $1.08 | +2.86% | 107,191 |
| Sep 21, 2026 | $1.29 | $1.45 | $0.90 | $1.05 | -8.70% | 102,414 |
| Sep 14, 2026 | $1.49 | $2.00 | $1.14 | $1.15 | -20.14% | 107,187 |
| Sep 8, 2026 | $1.80 | $2.00 | $1.44 | $1.44 | -22.16% | 102,255 |
| Aug 31, 2026 | $1.86 | $2.11 | $1.28 | $1.85 | -8.87% | 531,967 |
| Aug 24, 2026 | $1.51 | $2.10 | $1.43 | $2.03 | +26.09% | 105,658 |
| Aug 17, 2026 | $1.47 | $1.84 | $1.25 | $1.61 | +7.33% | 68,753 |
| Aug 10, 2026 | $1.31 | $1.63 | $1.03 | $1.50 | +13.64% | 178,779 |
| Aug 3, 2026 | $2.45 | $3.59 | $1.32 | $1.32 | -40.81% | 259,512 |
| Jul 27, 2026 | $3.08 | $3.11 | $2.09 | $2.23 | -25.67% | 101,305 |
| Jul 20, 2026 | $3.79 | $4.03 | $2.67 | $3.00 | -18.48% | 234,134 |
| Jul 13, 2026 | $2.90 | $3.95 | $2.55 | $3.68 | +31.43% | 537,413 |
| Jul 6, 2026 | $2.58 | $2.80 | $2.09 | $2.80 | +11.11% | 215,483 |
| Jun 29, 2026 | $2.00 | $2.91 | $2.00 | $2.52 | +29.23% | 632,389 |
| Jun 22, 2026 | $1.40 | $1.95 | $1.35 | $1.95 | +44.44% | 696,205 |
| Jun 15, 2026 | $1.06 | $1.47 | $1.04 | $1.35 | +22.17% | 450,781 |
| Jun 8, 2026 | $0.82 | $1.40 | $0.8199 | $1.11 | +34.76% | 336,359 |
| Jun 1, 2026 | $1.05 | $1.14 | $0.6482 | $0.82 | -18.41% | 162,451 |
| May 26, 2026 | $0.51 | $1.09 | $0.51 | $1.01 | +97.06% | 254,378 |
| May 18, 2026 | $0.53 | $0.70 | $0.4801 | $0.51 | -7.26% | 61,181 |
| May 11, 2026 | $0.7064 | $0.728 | $0.4651 | $0.5499 | -22.61% | 130,974 |
| May 4, 2026 | $1.04 | $1.08 | $0.5614 | $0.7106 | -29.64% | 292,969 |
| Apr 27, 2026 | $0.94 | $1.04 | $0.678 | $1.01 | +7.45% | 125,626 |
| Apr 20, 2026 | $0.675 | $1.28 | $0.675 | $0.94 | +25.33% | 944,583 |
| Apr 13, 2026 | $0.285 | $0.77 | $0.284 | $0.75 | +175.84% | 207,974 |
| Apr 6, 2026 | $0.285 | $0.33 | $0.22 | $0.2719 | -4.93% | 85,475 |
| Mar 30, 2026 | $0.2101 | $0.323 | $0.2002 | $0.286 | -4.67% | 46,731 |
| Mar 23, 2026 | $0.50 | $0.50 | $0.2167 | $0.30 | -30.73% | 202,240 |
| Mar 16, 2026 | $0.50 | $0.50 | $0.4053 | $0.4331 | -13.36% | 28,985 |
| Mar 9, 2026 | $0.55 | $0.635 | $0.4944 | $0.4999 | -18.72% | 59,154 |
| Mar 2, 2026 | $0.49 | $0.6699 | $0.357 | $0.615 | +29.47% | 88,494 |
| Feb 23, 2026 | $0.39 | $0.59 | $0.30 | $0.475 | -4.98% | 92,688 |
| Feb 17, 2026 | $0.4805 | $0.4999 | $0.39 | $0.4999 | +4.04% | 6,510 |
| Feb 9, 2026 | $0.5231 | $0.58 | $0.3219 | $0.4805 | +4.46% | 31,556 |
| Feb 2, 2026 | $0.416 | $0.58 | $0.294 | $0.46 | +17.95% | 93,231 |
| Jan 26, 2026 | $0.62 | $0.6282 | $0.2601 | $0.39 | -37.10% | 92,030 |
| Jan 20, 2026 | $0.66 | $0.66 | $0.5299 | $0.62 | -8.82% | 44,779 |
| Jan 12, 2026 | $1.13 | $1.13 | $0.5878 | $0.68 | -36.45% | 284,942 |
| Jan 5, 2026 | $1.03 | $1.18 | $0.9242 | $1.07 | +13.83% | 115,387 |
| Dec 29, 2025 | $1.03 | $1.07 | $0.89 | $0.94 | -10.48% | 16,304 |
| Dec 22, 2025 | $0.87 | $1.08 | $0.87 | $1.05 | +29.34% | 85,885 |
| Dec 15, 2025 | $0.68 | $0.88 | $0.64 | $0.8118 | +11.40% | 116,056 |
| Dec 8, 2025 | $0.8301 | $0.8344 | $0.64 | $0.7287 | -19.03% | 75,820 |
| Dec 1, 2025 | $0.9201 | $0.99 | $0.80 | $0.90 | -9.09% | 489,446 |
| Nov 24, 2025 | $0.8007 | $1.00 | $0.7599 | $0.99 | +37.50% | 176,740 |
| Nov 17, 2025 | $0.98 | $0.9928 | $0.5688 | $0.72 | -28.00% | 429,161 |
| Nov 10, 2025 | $1.33 | $1.44 | $0.99 | $1.00 | -22.48% | 336,432 |
| Nov 3, 2025 | $1.38 | $1.70 | $1.10 | $1.29 | -1.53% | 217,249 |
| Oct 27, 2025 | $1.44 | $1.50 | $1.16 | $1.31 | -7.09% | 158,012 |
| Oct 20, 2025 | $1.10 | $1.47 | $1.00 | $1.41 | +45.35% | 284,786 |
| Oct 13, 2025 | $1.00 | $1.16 | $0.92 | $0.9701 | +4.31% | 122,174 |
| Oct 6, 2025 | $1.06 | $1.08 | $0.92 | $0.93 | -13.08% | 130,637 |
| Sep 29, 2025 | $1.18 | $1.21 | $0.97 | $1.07 | -12.27% | 167,098 |
| Sep 22, 2025 | $1.48 | $1.48 | $1.18 | $1.22 | -13.96% | 96,127 |
| Sep 15, 2025 | $1.29 | $1.44 | $1.15 | $1.42 | +5.78% | 104,941 |
| Sep 8, 2025 | $1.16 | $1.35 | $0.96 | $1.34 | +16.52% | 482,422 |
| Sep 2, 2025 | $1.21 | $1.29 | $1.10 | $1.15 | -4.96% | 172,354 |
| Aug 25, 2025 | $1.28 | $1.33 | $1.18 | $1.21 | -2.42% | 134,892 |
| Aug 18, 2025 | $1.47 | $1.47 | $1.15 | $1.24 | -6.06% | 257,727 |
| Aug 11, 2025 | $1.40 | $1.50 | $1.25 | $1.32 | +1.54% | 175,046 |
| Aug 4, 2025 | $1.70 | $1.90 | $1.30 | $1.30 | -20.25% | 474,136 |
| Jul 28, 2025 | $1.58 | $1.90 | $1.38 | $1.63 | +10.90% | 384,358 |
| Jul 21, 2025 | $1.50 | $1.50 | $1.20 | $1.47 | +9.69% | 113,840 |
| Jul 14, 2025 | $1.22 | $1.48 | $1.05 | $1.34 | +8.06% | 453,801 |
| Jul 7, 2025 | $2.12 | $2.73 | $1.15 | $1.24 | -42.59% | 623,715 |
| Jun 30, 2025 | $1.81 | $2.21 | $1.49 | $2.16 | +40.25% | 605,974 |
| Jun 23, 2025 | $1.01 | $1.67 | $1.01 | $1.54 | +50.99% | 496,051 |
| Jun 16, 2025 | $1.30 | $1.30 | $0.8413 | $1.02 | +2.20% | 486,278 |
| Jun 9, 2025 | $1.01 | $1.30 | $0.94 | $0.998 | -0.20% | 471,838 |
| Jun 2, 2025 | $1.00 | $1.09 | $0.8101 | $1.00 | +29.37% | 382,472 |
| May 26, 2025 | $0.75 | $1.10 | $0.74 | $0.773 | -4.57% | 686,650 |
| May 19, 2025 | $0.6472 | $1.32 | $0.6193 | $0.81 | +9.49% | 264,484 |
| May 12, 2025 | $0.59 | $0.80 | $0.5608 | $0.7398 | +28.10% | 208,298 |
| May 5, 2025 | $0.1989 | $0.60 | $0.1954 | $0.5775 | +201.41% | 2,922,388 |
| Apr 28, 2025 | $0.18 | $0.1916 | $0.153 | $0.1916 | +18.42% | 88,153 |
| Apr 21, 2025 | $0.159 | $0.165 | $0.15 | $0.1618 | -1.94% | 122,331 |
| Apr 14, 2025 | $0.17 | $0.171 | $0.1505 | $0.165 | +10.00% | 20,025 |
| Apr 7, 2025 | $0.14 | $0.1875 | $0.14 | $0.15 | -0.07% | 29,765 |
| Mar 31, 2025 | $0.217 | $0.217 | $0.121 | $0.1501 | -20.92% | 57,457 |
| Mar 24, 2025 | $0.1725 | $0.2189 | $0.164 | $0.1898 | +7.23% | 79,893 |
| Mar 17, 2025 | $0.1621 | $0.1797 | $0.162 | $0.177 | +12.17% | 44,180 |
| Mar 10, 2025 | $0.1695 | $0.1895 | $0.14 | $0.1578 | -7.23% | 200,243 |
| Mar 3, 2025 | $0.2523 | $0.2775 | $0.1695 | $0.1701 | -30.51% | 368,650 |
| Feb 24, 2025 | $0.271 | $0.30 | $0.203 | $0.2448 | -17.02% | 253,030 |
| Feb 18, 2025 | $0.3299 | $0.34 | $0.2346 | $0.295 | -8.95% | 365,684 |
| Feb 10, 2025 | $0.174 | $0.3299 | $0.174 | $0.324 | +54.36% | 201,047 |
| Feb 3, 2025 | $0.156 | $0.30 | $0.15 | $0.2099 | +21.54% | 254,987 |
| Jan 27, 2025 | $0.15 | $0.21 | $0.1306 | $0.1727 | +15.13% | 135,507 |
| Jan 21, 2025 | $0.1598 | $0.1818 | $0.135 | $0.15 | -0.07% | 212,307 |
| Jan 13, 2025 | $0.1499 | $0.16 | $0.126 | $0.1501 | +8.53% | 323,502 |
| Jan 6, 2025 | $0.165 | $0.17 | $0.126 | $0.1383 | -13.56% | 183,985 |
| Dec 30, 2024 | $0.319 | $0.319 | $0.1332 | $0.16 | -39.94% | 243,164 |
| Dec 23, 2024 | $0.2399 | $0.3507 | $0.2092 | $0.2664 | +22.48% | 169,432 |
| Dec 16, 2024 | $0.1881 | $0.2399 | $0.16 | $0.2175 | +24.29% | 171,069 |
| Dec 9, 2024 | $0.2075 | $0.2075 | $0.1599 | $0.175 | -12.15% | 154,597 |
| Dec 2, 2024 | $0.1999 | $0.1999 | $0.1254 | $0.1992 | +18.08% | 311,851 |
| Nov 25, 2024 | $0.1317 | $0.20 | $0.1082 | $0.1687 | +31.08% | 466,635 |
| Nov 18, 2024 | $0.115 | $0.1399 | $0.0821 | $0.1287 | +55.43% | 261,190 |
| Nov 11, 2024 | $0.057 | $0.2074 | $0.048 | $0.0828 | +56.52% | 887,937 |
| Nov 4, 2024 | $0.0313 | $0.056 | $0.0287 | $0.0529 | +48.18% | 140,832 |
| Oct 28, 2024 | $0.0345 | $0.0438 | $0.0301 | $0.0357 | +3.48% | 74,101 |
| Oct 21, 2024 | $0.057 | $0.057 | $0.0281 | $0.0345 | -39.37% | 86,681 |
| Oct 14, 2024 | $0.0535 | $0.059 | $0.04 | $0.0569 | -3.56% | 35,271 |
| Oct 7, 2024 | $0.057 | $0.059 | $0.05 | $0.059 | +3.51% | 51,416 |
| Sep 30, 2024 | $0.043 | $0.06 | $0.043 | $0.057 | +6.34% | 199,038 |
| Sep 23, 2024 | $0.044 | $0.056 | $0.043 | $0.0536 | +22.10% | 111,296 |
| Sep 16, 2024 | $0.0449 | $0.045 | $0.0286 | $0.0439 | +2.09% | 87,330 |
| Sep 9, 2024 | $0.0353 | $0.047 | $0.0255 | $0.043 | +21.81% | 188,276 |
| Sep 3, 2024 | $0.0343 | $0.04 | $0.0305 | $0.0353 | -7.11% | 9,689 |
| Aug 26, 2024 | $0.03 | $0.0429 | $0.03 | $0.038 | +15.15% | 79,271 |
| Aug 19, 2024 | $0.03 | $0.035 | $0.027 | $0.033 | +3.45% | 78,984 |
| Aug 12, 2024 | $0.033 | $0.0339 | $0.0261 | $0.0319 | -6.18% | 36,766 |
| Aug 5, 2024 | $0.03 | $0.038 | $0.023 | $0.034 | -6.34% | 117,188 |
| Jul 29, 2024 | $0.0349 | $0.0388 | $0.022 | $0.0363 | +3.71% | 40,434 |
| Jul 22, 2024 | $0.0399 | $0.0399 | $0.0325 | $0.035 | -12.28% | 62,956 |
| Jul 15, 2024 | $0.0324 | $0.0399 | $0.031 | $0.0399 | +23.15% | 42,213 |
| Jul 8, 2024 | $0.031 | $0.0367 | $0.026 | $0.0324 | +4.52% | 106,822 |
| Jul 1, 2024 | $0.0332 | $0.0386 | $0.029 | $0.031 | -6.63% | 35,548 |
| Jun 24, 2024 | $0.0349 | $0.0393 | $0.0275 | $0.0332 | -1.78% | 120,964 |
| Jun 17, 2024 | $0.032 | $0.0387 | $0.0315 | $0.0338 | -13.11% | 74,323 |
| Jun 10, 2024 | $0.0295 | $0.043 | $0.026 | $0.0389 | +17.52% | 276,007 |
| Jun 3, 2024 | $0.0462 | $0.0462 | $0.03 | $0.0331 | +0.30% | 33,944 |
| May 28, 2024 | $0.0424 | $0.0424 | $0.0321 | $0.033 | -26.67% | 84,590 |
| May 20, 2024 | $0.0635 | $0.0635 | $0.0347 | $0.045 | -29.13% | 137,740 |
| May 13, 2024 | $0.0601 | $0.07 | $0.054 | $0.0635 | -6.62% | 100,750 |
| May 6, 2024 | $0.06 | $0.07 | $0.041 | $0.068 | +22.30% | 267,162 |
| Apr 29, 2024 | $0.06 | $0.068 | $0.0384 | $0.0556 | -7.18% | 128,642 |
| Apr 22, 2024 | $0.05 | $0.06 | $0.041 | $0.0599 | +13.02% | 85,207 |
| Apr 15, 2024 | $0.05 | $0.053 | $0.031 | $0.053 | +6.00% | 70,463 |
| Apr 8, 2024 | $0.0549 | $0.0571 | $0.0251 | $0.05 | +0.20% | 88,836 |
| Apr 1, 2024 | $0.0402 | $0.0598 | $0.0402 | $0.0499 | -9.11% | 140,019 |
| Mar 25, 2024 | $0.0749 | $0.0777 | $0.0399 | $0.0549 | -22.68% | 201,464 |
| Mar 18, 2024 | $0.0412 | $0.071 | $0.0412 | $0.071 | +14.52% | 138,912 |
| Mar 11, 2024 | $0.0694 | $0.07 | $0.0407 | $0.062 | -11.30% | 463,057 |
| Mar 4, 2024 | $0.0282 | $0.11 | $0.028 | $0.0699 | +75.63% | 529,955 |
| Feb 26, 2024 | $0.0409 | $0.0409 | $0.0162 | $0.0398 | -0.25% | 87,021 |
| Feb 20, 2024 | $0.029 | $0.0405 | $0.029 | $0.0399 | +11.14% | 92,728 |
| Feb 12, 2024 | $0.034 | $0.0359 | $0.0206 | $0.0359 | +2.87% | 97,027 |
| Feb 5, 2024 | $0.03 | $0.0404 | $0.018 | $0.0349 | +16.72% | 159,097 |
| Jan 29, 2024 | $0.0199 | $0.0299 | $0.015 | $0.0299 | +71.84% | 139,343 |
| Jan 22, 2024 | $0.0175 | $0.027 | $0.014 | $0.0174 | +12.99% | 512,170 |
| Jan 16, 2024 | $0.0192 | $0.0229 | $0.0148 | $0.0154 | -15.38% | 276,793 |
| Jan 8, 2024 | $0.0182 | $0.02 | $0.014 | $0.0182 | +20.53% | 146,192 |
| Jan 2, 2024 | $0.0149 | $0.0196 | $0.014 | $0.0151 | -1.31% | 19,527 |
| Dec 26, 2023 | $0.0195 | $0.0197 | $0.0119 | $0.0153 | +5.52% | 65,831 |
| Dec 18, 2023 | $0.025 | $0.025 | $0.0145 | $0.0145 | -27.50% | 415,593 |
| Dec 11, 2023 | $0.0247 | $0.025 | $0.0181 | $0.02 | -17.70% | 61,988 |
| Dec 4, 2023 | $0.019 | $0.025 | $0.018 | $0.0243 | +27.89% | 92,122 |
| Nov 27, 2023 | $0.0196 | $0.022 | $0.0132 | $0.019 | +2.15% | 99,501 |
| Nov 20, 2023 | $0.0189 | $0.0189 | $0.0152 | $0.0186 | +18.47% | 7,805 |
| Nov 13, 2023 | $0.0116 | $0.0189 | $0.0116 | $0.0157 | -16.93% | 32,020 |
| Nov 6, 2023 | $0.0112 | $0.022 | $0.01 | $0.0189 | -5.03% | 149,044 |
| Oct 30, 2023 | $0.016 | $0.02 | $0.011 | $0.0199 | +31.79% | 50,775 |
| Oct 23, 2023 | $0.0237 | $0.0237 | $0.012 | $0.0151 | -36.29% | 14,931 |
| Oct 16, 2023 | $0.0238 | $0.0238 | $0.0141 | $0.0237 | +0.42% | 3,490 |
| Oct 9, 2023 | $0.0254 | $0.0262 | $0.014 | $0.0236 | -7.09% | 26,966 |
| Oct 2, 2023 | $0.0216 | $0.0271 | $0.017 | $0.0254 | +56.79% | 1,976 |
| Sep 25, 2023 | $0.0216 | $0.0278 | $0.014 | $0.0162 | -25.35% | 41,690 |
| Sep 18, 2023 | $0.0355 | $0.0355 | $0.0216 | $0.0217 | -16.86% | 34,015 |
| Sep 11, 2023 | $0.0379 | $0.0397 | $0.0251 | $0.0261 | -31.13% | 5,822 |
| Sep 5, 2023 | $0.036 | $0.0393 | $0.028 | $0.0379 | +5.28% | 44,675 |
| Aug 28, 2023 | $0.0375 | $0.04 | $0.0195 | $0.036 | +23.29% | 238,729 |
| Aug 21, 2023 | $0.027 | $0.0425 | $0.027 | $0.0292 | -2.34% | 42,841 |
| Aug 14, 2023 | $0.045 | $0.0483 | $0.027 | $0.0299 | -29.81% | 24,215 |
| Aug 7, 2023 | $0.0321 | $0.0426 | $0.0256 | $0.0426 | +36.98% | 52,553 |
| Jul 31, 2023 | $0.0274 | $0.0321 | $0.0266 | $0.0311 | +1.97% | 23,874 |
| Jul 24, 2023 | $0.0278 | $0.032 | $0.0218 | $0.0305 | +9.71% | 20,949 |
| Jul 17, 2023 | $0.0217 | $0.032 | $0.0207 | $0.0278 | +32.38% | 28,008 |
| Jul 10, 2023 | $0.025 | $0.0321 | $0.0206 | $0.021 | -16.00% | 54,674 |
| Jul 3, 2023 | $0.0273 | $0.0314 | $0.0222 | $0.025 | -19.35% | 18,615 |
| Jun 26, 2023 | $0.0378 | $0.0382 | $0.0243 | $0.031 | -29.22% | 32,171 |
| Jun 20, 2023 | $0.0344 | $0.0438 | $0.0253 | $0.0438 | +50.00% | 7,545 |
| Jun 12, 2023 | $0.0363 | $0.037 | $0.0251 | $0.0292 | -4.89% | 26,499 |
| Jun 5, 2023 | $0.0297 | $0.0413 | $0.02 | $0.0307 | -0.97% | 38,540 |
| May 30, 2023 | $0.0303 | $0.0348 | $0.0062 | $0.031 | +3.68% | 29,443 |
| May 22, 2023 | $0.0262 | $0.037 | $0.0202 | $0.0299 | +17.25% | 75,742 |
| May 15, 2023 | $0.0204 | $0.0269 | $0.019 | $0.0255 | +25.00% | 25,967 |
| May 8, 2023 | $0.0298 | $0.0301 | $0.0204 | $0.0204 | -29.17% | 53,169 |
| May 1, 2023 | $0.0287 | $0.07 | $0.0201 | $0.0288 | +44.00% | 355,671 |
| Apr 24, 2023 | $0.0222 | $0.0279 | $0.02 | $0.02 | -23.37% | 38,634 |
| Apr 17, 2023 | $0.019 | $0.0287 | $0.019 | $0.0261 | -11.53% | 29,620 |
| Apr 10, 2023 | $0.0239 | $0.0295 | $0.0196 | $0.0295 | +22.92% | 65,825 |
| Apr 3, 2023 | $0.0273 | $0.0273 | $0.0179 | $0.024 | +8.60% | 153,481 |
| Mar 27, 2023 | $0.0231 | $0.0362 | $0.0211 | $0.0221 | -6.75% | 134,749 |
| Mar 20, 2023 | $0.0423 | $0.0423 | $0.0212 | $0.0237 | -28.18% | 236,065 |
| Mar 13, 2023 | $0.0598 | $0.0598 | $0.033 | $0.033 | -43.40% | 90,898 |
| Mar 6, 2023 | $0.0599 | $0.0748 | $0.0461 | $0.0583 | +25.65% | 215,952 |
| Feb 27, 2023 | $0.05 | $0.0619 | $0.044 | $0.0464 | +1.53% | 121,100 |
| Feb 21, 2023 | $0.0528 | $0.0565 | $0.044 | $0.0457 | -19.54% | 44,253 |
| Feb 13, 2023 | $0.0608 | $0.0613 | $0.045 | $0.0568 | -6.43% | 149,210 |
| Feb 6, 2023 | $0.051 | $0.065 | $0.0449 | $0.0607 | +16.73% | 208,226 |
| Jan 30, 2023 | $0.0343 | $0.0597 | $0.0343 | $0.052 | +52.05% | 183,189 |
| Jan 23, 2023 | $0.0403 | $0.0457 | $0.0295 | $0.0342 | -15.14% | 440,086 |
| Jan 17, 2023 | $0.04 | $0.0457 | $0.034 | $0.0403 | +8.92% | 129,846 |
| Jan 9, 2023 | $0.033 | $0.10 | $0.029 | $0.037 | +32.14% | 568,395 |
| Jan 3, 2023 | $0.0287 | $0.036 | $0.0277 | $0.028 | -15.15% | 183,997 |
| Dec 27, 2022 | $0.0348 | $0.035 | $0.02 | $0.033 | -7.04% | 168,813 |
| Dec 19, 2022 | $0.0349 | $0.0369 | $0.027 | $0.0355 | +2.31% | 239,082 |
| Dec 12, 2022 | $0.042 | $0.0426 | $0.033 | $0.0347 | -13.03% | 228,092 |
| Dec 5, 2022 | $0.0325 | $0.0435 | $0.0324 | $0.0399 | +2.84% | 247,623 |
| Nov 28, 2022 | $0.0344 | $0.0395 | $0.03 | $0.0388 | +24.36% | 1,297,342 |
| Nov 21, 2022 | $0.0294 | $0.043 | $0.027 | $0.0312 | +8.71% | 509,136 |
| Nov 14, 2022 | $0.0315 | $0.038 | $0.0282 | $0.0287 | -15.84% | 633,557 |
| Nov 7, 2022 | $0.033 | $0.039 | $0.0272 | $0.0341 | +2.40% | 527,223 |
| Oct 31, 2022 | $0.0341 | $0.0417 | $0.0307 | $0.0333 | -11.20% | 395,530 |
| Oct 24, 2022 | $0.045 | $0.0488 | $0.033 | $0.0375 | -21.05% | 472,389 |
| Oct 17, 2022 | $0.0541 | $0.0597 | $0.0384 | $0.0475 | -8.83% | 505,121 |
| Oct 10, 2022 | $0.05 | $0.0597 | $0.0425 | $0.0521 | +18.14% | 218,378 |
| Oct 3, 2022 | $0.0397 | $0.06 | $0.035 | $0.0441 | +41.80% | 351,199 |
| Sep 26, 2022 | $0.058 | $0.058 | $0.0311 | $0.0311 | -38.05% | 177,518 |
| Sep 19, 2022 | $0.0687 | $0.07 | $0.0399 | $0.0502 | -28.29% | 239,903 |
| Sep 12, 2022 | $0.087 | $0.087 | $0.065 | $0.07 | 0.00% | 166,266 |
| Sep 6, 2022 | $0.0834 | $0.0834 | $0.0699 | $0.07 | -14.32% | 219,257 |
| Aug 29, 2022 | $0.0899 | $0.0899 | $0.07 | $0.0817 | -9.22% | 331,158 |
| Aug 22, 2022 | $0.1002 | $0.1056 | $0.088 | $0.09 | -10.89% | 239,622 |
| Aug 15, 2022 | $0.1247 | $0.1247 | $0.09 | $0.101 | -15.83% | 359,504 |
| Aug 8, 2022 | $0.149 | $0.20 | $0.1133 | $0.12 | -8.47% | 875,886 |
| Aug 1, 2022 | $0.145 | $0.17 | $0.1152 | $0.1311 | -7.02% | 703,775 |
| Jul 25, 2022 | $0.093 | $0.30 | $0.0842 | $0.141 | +53.26% | 3,262,519 |
| Jul 18, 2022 | $0.09 | $0.11 | $0.0656 | $0.092 | +5.02% | 170,296 |
| Jul 11, 2022 | $0.094 | $0.10 | $0.06 | $0.0876 | -11.87% | 88,257 |
| Jul 5, 2022 | $0.1099 | $0.1099 | $0.09 | $0.0994 | -0.60% | 17,841 |
| Jun 27, 2022 | $0.0912 | $0.1198 | $0.0791 | $0.10 | -6.28% | 106,667 |
| Jun 21, 2022 | $0.12 | $0.1202 | $0.0898 | $0.1067 | -11.08% | 44,948 |
| Jun 13, 2022 | $0.1299 | $0.14 | $0.0799 | $0.12 | -7.69% | 97,520 |
| Jun 6, 2022 | $0.228 | $0.228 | $0.12 | $0.13 | -43.48% | 102,537 |
| May 31, 2022 | $0.292 | $0.292 | $0.2231 | $0.23 | -11.54% | 44,246 |
| May 23, 2022 | $0.245 | $0.3339 | $0.2192 | $0.26 | +8.33% | 96,458 |
| May 16, 2022 | $0.36 | $0.3686 | $0.2286 | $0.24 | -41.46% | 272,824 |
| May 9, 2022 | $0.3838 | $0.58 | $0.1622 | $0.41 | -10.87% | 154,494 |
| May 2, 2022 | $0.679 | $0.679 | $0.44 | $0.46 | -32.25% | 18,182 |
| Apr 25, 2022 | $0.75 | $0.75 | $0.67 | $0.679 | -3.01% | 8,224 |
| Apr 18, 2022 | $1.00 | $1.00 | $0.7001 | $0.7001 | -27.07% | 66,009 |
| Apr 11, 2022 | $1.21 | $1.23 | $0.96 | $0.96 | -8.58% | 20,894 |
| Apr 4, 2022 | $1.40 | $1.43 | $1.05 | $1.05 | -24.99% | 29,731 |
| Mar 28, 2022 | $0.9214 | $1.80 | $0.91 | $1.40 | +57.82% | 243,725 |
| Mar 21, 2022 | $1.70 | $2.15 | $0.8871 | $0.8871 | -44.90% | 324,753 |
| Mar 14, 2022 | $0.8999 | $1.61 | $0.7724 | $1.61 | +83.96% | 485,902 |
| Mar 7, 2022 | $0.5454 | $0.887 | $0.46 | $0.8752 | +53.54% | 301,010 |
| Feb 28, 2022 | $0.70 | $0.7504 | $0.5587 | $0.57 | -15.44% | 36,979 |
| Feb 22, 2022 | $0.60 | $0.68 | $0.545 | $0.6741 | +8.73% | 112,947 |
| Feb 14, 2022 | $0.86 | $0.86 | $0.5801 | $0.62 | -29.22% | 492,241 |
| Feb 7, 2022 | $1.29 | $1.29 | $0.8639 | $0.876 | -15.77% | 696,905 |
| Jan 31, 2022 | $1.02 | $1.65 | $0.81 | $1.04 | +4.00% | 1,270,604 |
| Jan 24, 2022 | $0.69 | $1.20 | $0.5213 | $1.00 | +33.32% | 1,282,549 |
| Jan 18, 2022 | $0.56 | $0.9699 | $0.49 | $0.7501 | +33.92% | 699,767 |
| Jan 10, 2022 | $0.85 | $0.85 | $0.54 | $0.5601 | -35.62% | 1,780,826 |
| Jan 3, 2022 | $1.08 | $1.30 | $0.78 | $0.87 | -18.31% | 338,437 |
| Dec 27, 2021 | $1.18 | $1.19 | $1.00 | $1.07 | -9.75% | 83,692 |
| Dec 20, 2021 | $1.29 | $1.30 | $1.16 | $1.18 | -8.53% | 18,444 |
| Dec 13, 2021 | $1.30 | $1.50 | $1.29 | $1.29 | +1.57% | 47,696 |
| Dec 6, 2021 | $1.38 | $1.42 | $1.15 | $1.27 | -10.56% | 23,104 |
| Nov 29, 2021 | $1.35 | $1.56 | $1.17 | $1.42 | +2.82% | 165,838 |
| Nov 22, 2021 | $1.60 | $1.69 | $1.38 | $1.38 | -13.68% | 330,196 |
| Nov 15, 2021 | $1.50 | $1.75 | $1.40 | $1.60 | +16.78% | 146,516 |
| Nov 8, 2021 | $1.99 | $1.99 | $1.37 | $1.37 | -15.95% | 201,633 |
| Nov 1, 2021 | $1.83 | $1.99 | $1.60 | $1.63 | -7.91% | 21,971 |
| Oct 25, 2021 | $1.67 | $1.99 | $1.57 | $1.77 | +17.22% | 15,693 |
| Oct 18, 2021 | $1.63 | $1.66 | $1.45 | $1.51 | -6.79% | 49,136 |
| Oct 11, 2021 | $1.57 | $1.63 | $1.51 | $1.62 | +1.89% | 27,405 |
| Oct 4, 2021 | $1.75 | $1.95 | $1.52 | $1.59 | +5.29% | 87,025 |
| Sep 27, 2021 | $1.72 | $1.72 | $1.51 | $1.51 | -11.69% | 52,257 |
| Sep 20, 2021 | $1.60 | $1.71 | $1.60 | $1.71 | +6.87% | 105,509 |
| Sep 13, 2021 | $1.57 | $1.60 | $1.53 | $1.60 | +1.91% | 66,093 |
| Sep 7, 2021 | $1.55 | $1.75 | $1.51 | $1.57 | -0.63% | 13,107 |
| Aug 30, 2021 | $1.55 | $1.59 | $1.50 | $1.58 | -4.53% | 20,333 |
| Aug 23, 2021 | $1.55 | $1.77 | $1.45 | $1.66 | +6.77% | 10,958 |
| Aug 16, 2021 | $1.70 | $1.78 | $1.50 | $1.55 | -10.92% | 833,714 |
| Aug 9, 2021 | $1.63 | $1.78 | $1.63 | $1.74 | +9.43% | 39,580 |
| Aug 2, 2021 | $1.87 | $1.90 | $1.53 | $1.59 | -1.85% | 523,640 |
| Jul 26, 2021 | $2.12 | $2.12 | $1.52 | $1.62 | -11.48% | 177,236 |
| Jul 19, 2021 | $1.75 | $1.99 | $1.71 | $1.83 | +5.17% | 145,995 |
| Jul 12, 2021 | $1.71 | $1.85 | $1.54 | $1.74 | +4.19% | 137,857 |
| Jul 6, 2021 | $1.68 | $1.84 | $1.53 | $1.67 | +1.88% | 42,667 |
| Jun 28, 2021 | $1.51 | $1.72 | $1.45 | $1.64 | +10.76% | 219,264 |
| Jun 21, 2021 | $1.61 | $1.80 | $1.42 | $1.48 | -11.90% | 255,700 |
| Jun 14, 2021 | $1.71 | $1.94 | $1.40 | $1.68 | +9.80% | 443,387 |
| Jun 7, 2021 | $1.13 | $1.87 | $1.13 | $1.53 | +109.59% | 1,654,218 |
| Jun 1, 2021 | $0.74 | $0.86 | $0.7251 | $0.73 | -1.35% | 3,432 |
| May 24, 2021 | $0.71 | $0.74 | $0.71 | $0.74 | +1.23% | 3,504 |
| May 17, 2021 | $0.7502 | $0.76 | $0.70 | $0.731 | -6.05% | 71,930 |
| May 10, 2021 | $0.72 | $0.8903 | $0.6666 | $0.7781 | +6.59% | 50,349 |
| May 3, 2021 | $1.00 | $1.00 | $0.6745 | $0.73 | -27.00% | 56,315 |
| Apr 26, 2021 | $1.20 | $1.20 | $1.00 | $1.00 | – | 1,501 |
Seasonality
DAVEW return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 5.5% | 14.3% | 18.3% | 38.0% | 48.6% | 52.5% | 11.5% | -17.4% | -19.5% | -6.2% | 75.0% | -10.3% |
| Months up | 3 of 5 | 3 of 5 | 2 of 5 | 2 of 5 | 2 of 6 | 4 of 6 | 3 of 6 | 1 of 6 | 2 of 6 | 3 of 6 | 2 of 5 | 1 of 5 |
| 2026 | -60.2% | 21.8% | -36.9% | 243.4% | -2.4% | 139.8% | -7.5% | -24.2% | -42.0% | -38.8% | ||
| 2025 | 7.9% | 41.7% | -23.7% | -11.6% | 368.5% | 134.2% | -2.5% | -31.4% | -10.3% | 20.7% | -24.4% | -1.0% |
| 2024 | 30.7% | 54.5% | 77.7% | 23.0% | -51.1% | 0.6% | 12.7% | 1.6% | 31.6% | -32.8% | 402.1% | -5.1% |
| 2023 | 51.2% | -10.6% | -50.4% | -9.5% | 64.5% | -5.8% | -1.9% | -2.3% | -45.5% | -2.5% | 19.6% | -19.0% |
| 2022 | -1.9% | -35.8% | 125.0% | -55.0% | -61.7% | -67.3% | 65.9% | -44.0% | -60.6% | 12.2% | -10.3% | 5.4% |
| 2021 | -26.0% | 113.5% | 2.5% | -4.3% | 9.7% | 4.1% | -11.8% | -31.8% |