Dave Inc./DE (DAVEW) stock
DAVEWNasdaqFinance ServicesFiscal year ends December 31Also trades as DAVE
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 5, 2026Score 9/304% above fair value
$0.60−0.29 (-32.58%)
Close on Oct 30, 2026Market cap $4.04BP/E 20.5Yield –
Price history
Dave share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.60
-32.58% on the day
52-week range
$0.2002 – $4.03
-85.1% from the high
Change over 52 weeks
-49.7%
From $1.19 on Oct 30, 2025
Average volume
47,287
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $1.06 | $1.64 | $0.60 | $0.60 | -38.78% | 643,885 |
| Sep 2026 | $1.60 | $2.11 | $0.77 | $0.98 | -42.01% | 871,294 |
| Aug 2026 | $2.45 | $3.59 | $1.03 | $1.69 | -24.22% | 615,542 |
| Jul 2026 | $2.49 | $4.03 | $2.09 | $2.23 | -7.47% | 1,442,682 |
| Jun 2026 | $1.05 | $2.48 | $0.6482 | $2.41 | +139.80% | 1,923,838 |
| May 2026 | $0.882 | $1.09 | $0.4651 | $1.01 | -2.43% | 763,433 |
| Apr 2026 | $0.27 | $1.28 | $0.22 | $1.03 | +243.45% | 1,350,087 |
| Mar 2026 | $0.49 | $0.6699 | $0.2002 | $0.2999 | -36.86% | 415,244 |
| Feb 2026 | $0.416 | $0.59 | $0.294 | $0.475 | +21.79% | 223,985 |
| Jan 2026 | $0.99 | $1.18 | $0.2601 | $0.39 | -60.20% | 546,923 |
| Dec 2025 | $0.9201 | $1.08 | $0.64 | $0.98 | -1.01% | 773,726 |
| Nov 2025 | $1.38 | $1.70 | $0.5688 | $0.99 | -24.43% | 1,159,582 |
| Oct 2025 | $1.15 | $1.50 | $0.92 | $1.31 | +20.74% | 805,283 |
| Sep 2025 | $1.21 | $1.48 | $0.96 | $1.09 | -10.33% | 913,268 |
| Aug 2025 | $1.84 | $1.90 | $1.15 | $1.21 | -31.44% | 1,056,045 |
| Jul 2025 | $2.20 | $2.73 | $1.05 | $1.77 | -2.49% | 1,989,801 |
| Jun 2025 | $1.00 | $2.13 | $0.8101 | $1.81 | +134.15% | 2,014,282 |
| May 2025 | $0.1737 | $1.32 | $0.1698 | $0.773 | +368.48% | 4,135,999 |
| Apr 2025 | $0.1819 | $0.1939 | $0.121 | $0.165 | -11.62% | 247,459 |
| Mar 2025 | $0.2523 | $0.2775 | $0.14 | $0.1867 | -23.73% | 709,059 |
| Feb 2025 | $0.156 | $0.34 | $0.15 | $0.2448 | +41.75% | 1,074,748 |
| Jan 2025 | $0.1601 | $0.21 | $0.126 | $0.1727 | +7.87% | 976,554 |
| Dec 2024 | $0.1999 | $0.3507 | $0.1254 | $0.1601 | -5.10% | 928,860 |
| Nov 2024 | $0.0368 | $0.2074 | $0.0287 | $0.1687 | +402.08% | 1,773,131 |
| Oct 2024 | $0.05 | $0.06 | $0.0281 | $0.0336 | -32.80% | 415,056 |
| Sep 2024 | $0.0343 | $0.056 | $0.0255 | $0.05 | +31.58% | 411,505 |
| Aug 2024 | $0.0305 | $0.0429 | $0.023 | $0.038 | +1.60% | 317,702 |
| Jul 2024 | $0.0332 | $0.0399 | $0.022 | $0.0374 | +12.65% | 282,480 |
| Jun 2024 | $0.0462 | $0.0462 | $0.026 | $0.0332 | +0.61% | 505,238 |
| May 2024 | $0.068 | $0.07 | $0.0321 | $0.033 | -51.11% | 625,632 |
| Apr 2024 | $0.0402 | $0.0675 | $0.0251 | $0.0675 | +22.95% | 477,777 |
| Mar 2024 | $0.0327 | $0.11 | $0.0229 | $0.0549 | +77.67% | 1,377,490 |
| Feb 2024 | $0.0199 | $0.0409 | $0.0162 | $0.0309 | +54.50% | 480,504 |
| Jan 2024 | $0.0149 | $0.027 | $0.014 | $0.02 | +30.72% | 1,005,292 |
| Dec 2023 | $0.019 | $0.025 | $0.0119 | $0.0153 | -19.05% | 637,611 |
| Nov 2023 | $0.0159 | $0.022 | $0.01 | $0.0189 | +19.62% | 332,743 |
| Oct 2023 | $0.0216 | $0.0271 | $0.012 | $0.0158 | -2.47% | 51,688 |
| Sep 2023 | $0.0355 | $0.0397 | $0.014 | $0.0162 | -45.45% | 138,659 |
| Aug 2023 | $0.0305 | $0.0483 | $0.0195 | $0.0297 | -2.30% | 362,255 |
| Jul 2023 | $0.0273 | $0.0321 | $0.0206 | $0.0304 | -1.94% | 129,746 |
| Jun 2023 | $0.0313 | $0.0438 | $0.02 | $0.031 | -5.78% | 106,107 |
| May 2023 | $0.0287 | $0.07 | $0.0062 | $0.0329 | +64.50% | 538,640 |
| Apr 2023 | $0.0273 | $0.0295 | $0.0179 | $0.02 | -9.50% | 287,560 |
| Mar 2023 | $0.0446 | $0.0748 | $0.0211 | $0.0221 | -50.45% | 779,632 |
| Feb 2023 | $0.0583 | $0.065 | $0.0384 | $0.0446 | -10.62% | 544,202 |
| Jan 2023 | $0.0287 | $0.10 | $0.0277 | $0.0499 | +51.21% | 1,382,132 |
| Dec 2022 | $0.0312 | $0.0435 | $0.02 | $0.033 | +5.43% | 1,077,419 |
| Nov 2022 | $0.0351 | $0.043 | $0.027 | $0.0313 | -10.32% | 3,062,930 |
| Oct 2022 | $0.0397 | $0.06 | $0.0307 | $0.0349 | +12.22% | 1,653,136 |
| Sep 2022 | $0.0733 | $0.087 | $0.0311 | $0.0311 | -60.63% | 915,979 |
| Aug 2022 | $0.145 | $0.20 | $0.07 | $0.079 | -43.97% | 2,396,910 |
| Jul 2022 | $0.095 | $0.30 | $0.06 | $0.141 | +65.88% | 3,552,392 |
| Jun 2022 | $0.2484 | $0.26 | $0.0791 | $0.085 | -67.31% | 381,753 |
| May 2022 | $0.679 | $0.679 | $0.1622 | $0.26 | -61.71% | 542,644 |
| Apr 2022 | $1.49 | $1.50 | $0.67 | $0.679 | -55.03% | 131,906 |
| Mar 2022 | $0.6499 | $2.15 | $0.46 | $1.51 | +125.04% | 1,383,178 |
| Feb 2022 | $1.11 | $1.65 | $0.545 | $0.671 | -35.79% | 2,356,567 |
| Jan 2022 | $1.08 | $1.30 | $0.49 | $1.05 | -1.88% | 4,319,852 |
| Dec 2021 | $1.50 | $1.50 | $1.00 | $1.07 | -31.77% | 173,435 |
| Nov 2021 | $1.83 | $1.99 | $1.17 | $1.56 | -11.82% | 865,655 |
| Oct 2021 | $1.56 | $1.99 | $1.45 | $1.77 | +4.12% | 209,459 |
| Sep 2021 | $1.50 | $1.75 | $1.50 | $1.70 | +9.68% | 214,721 |
| Aug 2021 | $1.87 | $1.90 | $1.45 | $1.55 | -4.32% | 1,420,270 |
| Jul 2021 | $1.63 | $2.12 | $1.52 | $1.62 | +2.53% | 511,540 |
| Jun 2021 | $0.74 | $1.94 | $0.7251 | $1.58 | +113.51% | 2,568,216 |
| May 2021 | $1.00 | $1.00 | $0.6666 | $0.74 | -26.00% | 182,098 |
| Apr 2021 | $1.20 | $1.20 | $1.00 | $1.00 | – | 1,501 |
Seasonality
DAVEW return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 5.5% | 14.3% | 18.3% | 38.0% | 48.6% | 52.5% | 11.5% | -17.4% | -19.5% | -6.2% | 75.0% | -10.3% |
| Months up | 3 of 5 | 3 of 5 | 2 of 5 | 2 of 5 | 2 of 6 | 4 of 6 | 3 of 6 | 1 of 6 | 2 of 6 | 3 of 6 | 2 of 5 | 1 of 5 |
| 2026 | -60.2% | 21.8% | -36.9% | 243.4% | -2.4% | 139.8% | -7.5% | -24.2% | -42.0% | -38.8% | ||
| 2025 | 7.9% | 41.7% | -23.7% | -11.6% | 368.5% | 134.2% | -2.5% | -31.4% | -10.3% | 20.7% | -24.4% | -1.0% |
| 2024 | 30.7% | 54.5% | 77.7% | 23.0% | -51.1% | 0.6% | 12.7% | 1.6% | 31.6% | -32.8% | 402.1% | -5.1% |
| 2023 | 51.2% | -10.6% | -50.4% | -9.5% | 64.5% | -5.8% | -1.9% | -2.3% | -45.5% | -2.5% | 19.6% | -19.0% |
| 2022 | -1.9% | -35.8% | 125.0% | -55.0% | -61.7% | -67.3% | 65.9% | -44.0% | -60.6% | 12.2% | -10.3% | 5.4% |
| 2021 | -26.0% | 113.5% | 2.5% | -4.3% | 9.7% | 4.1% | -11.8% | -31.8% |