CID Holdco, Inc. (DAICW) stock
DAICWNasdaqServices-Computer Integrated Systems DesignFiscal year ends December 31Also trades as DAIC
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q/A on Oct 2, 2026Score 1/30
$0.01−0.00 (-7.41%)
Close on Oct 30, 2026Market cap $2.64MP/E –Yield –
Price history
CID Holdco share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.005
-7.41% on the day
52-week range
$0.0006 – $0.19
-97.4% from the high
Change over 52 weeks
-96.7%
From $0.1498 on Oct 30, 2025
Average volume
112,752
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $0.0051 | $0.01 | $0.005 | $0.005 | -48.45% | 365,392 |
| Oct 19, 2026 | $0.01 | $0.01 | $0.005 | $0.0097 | -19.17% | 108,054 |
| Oct 12, 2026 | $0.007 | $0.0198 | $0.0056 | $0.012 | +71.43% | 143,761 |
| Oct 5, 2026 | $0.01 | $0.0199 | $0.0047 | $0.007 | -28.57% | 403,842 |
| Sep 28, 2026 | $0.0095 | $0.01 | $0.0044 | $0.0098 | -2.00% | 303,136 |
| Sep 21, 2026 | $0.009 | $0.0154 | $0.0065 | $0.01 | +1.01% | 129,387 |
| Sep 14, 2026 | $0.008 | $0.019 | $0.0052 | $0.0099 | +65.00% | 796,392 |
| Sep 8, 2026 | $0.011 | $0.011 | $0.0052 | $0.006 | -25.00% | 229,084 |
| Aug 31, 2026 | $0.018 | $0.018 | $0.0055 | $0.008 | -42.86% | 814,566 |
| Aug 24, 2026 | $0.0039 | $0.0449 | $0.0015 | $0.014 | +600.00% | 5,274,480 |
| Aug 17, 2026 | $0.0041 | $0.0041 | $0.002 | $0.002 | -51.22% | 231,967 |
| Aug 10, 2026 | $0.005 | $0.0085 | $0.0006 | $0.0041 | -18.00% | 1,008,680 |
| Aug 3, 2026 | $0.008 | $0.008 | $0.004 | $0.005 | -32.43% | 139,424 |
| Jul 27, 2026 | $0.0078 | $0.0086 | $0.0051 | $0.0074 | 0.00% | 49,036 |
| Jul 20, 2026 | $0.0082 | $0.0095 | $0.0067 | $0.0074 | -22.11% | 23,958 |
| Jul 13, 2026 | $0.0065 | $0.0138 | $0.0065 | $0.0095 | +14.46% | 25,404 |
| Jul 6, 2026 | $0.0101 | $0.0139 | $0.0064 | $0.0083 | -17.00% | 40,169 |
| Jun 29, 2026 | $0.019 | $0.0192 | $0.01 | $0.01 | -47.37% | 57,056 |
| Jun 22, 2026 | $0.0189 | $0.0199 | $0.0129 | $0.019 | -2.06% | 17,295 |
| Jun 15, 2026 | $0.0108 | $0.0205 | $0.0107 | $0.0194 | +53.97% | 21,631 |
| Jun 8, 2026 | $0.0155 | $0.021 | $0.01 | $0.0126 | -18.71% | 330,441 |
| Jun 1, 2026 | $0.0174 | $0.0174 | $0.0155 | $0.0155 | -0.64% | 89,315 |
| May 26, 2026 | $0.016 | $0.0165 | $0.0155 | $0.0156 | -8.24% | 61,338 |
| May 18, 2026 | $0.021 | $0.021 | $0.016 | $0.017 | -13.27% | 54,937 |
| May 11, 2026 | $0.0207 | $0.0207 | $0.016 | $0.0196 | -4.85% | 23,256 |
| May 4, 2026 | $0.0207 | $0.0207 | $0.0183 | $0.0206 | +27.95% | 3,416 |
| Apr 27, 2026 | $0.0207 | $0.0207 | $0.0161 | $0.0161 | -21.84% | 7,304 |
| Apr 20, 2026 | $0.0161 | $0.0206 | $0.0161 | $0.0206 | +28.75% | 11,971 |
| Apr 13, 2026 | $0.02 | $0.02 | $0.016 | $0.016 | -20.00% | 47,931 |
| Apr 6, 2026 | $0.0172 | $0.024 | $0.0151 | $0.02 | -1.48% | 114,376 |
| Mar 30, 2026 | $0.0355 | $0.04 | $0.0172 | $0.0203 | -42.82% | 126,060 |
| Mar 23, 2026 | $0.03 | $0.0355 | $0.0205 | $0.0355 | +18.33% | 17,665 |
| Mar 16, 2026 | $0.0349 | $0.039 | $0.03 | $0.03 | -14.04% | 249 |
| Mar 9, 2026 | $0.0373 | $0.0373 | $0.03 | $0.0349 | +16.33% | 16,859 |
| Mar 2, 2026 | $0.0339 | $0.0341 | $0.03 | $0.03 | +9.49% | 5,227 |
| Feb 23, 2026 | $0.04 | $0.0422 | $0.025 | $0.0274 | -16.46% | 40,620 |
| Feb 17, 2026 | $0.0382 | $0.04 | $0.031 | $0.0328 | +9.33% | 20,648 |
| Feb 9, 2026 | $0.0361 | $0.04 | $0.015 | $0.03 | -37.37% | 143,351 |
| Feb 2, 2026 | $0.0371 | $0.065 | $0.0351 | $0.0479 | -25.16% | 26,372 |
| Jan 26, 2026 | $0.0439 | $0.0644 | $0.0352 | $0.064 | +60.00% | 89,409 |
| Jan 20, 2026 | $0.079 | $0.089 | $0.0351 | $0.04 | -37.60% | 147,447 |
| Jan 12, 2026 | $0.08 | $0.089 | $0.044 | $0.0641 | +23.51% | 25,975 |
| Jan 5, 2026 | $0.0825 | $0.0899 | $0.04 | $0.0519 | -39.01% | 80,463 |
| Dec 29, 2025 | $0.115 | $0.12 | $0.08 | $0.0851 | -26.64% | 342,840 |
| Dec 22, 2025 | $0.151 | $0.151 | $0.11 | $0.116 | -17.14% | 101,049 |
| Dec 15, 2025 | $0.155 | $0.1666 | $0.14 | $0.14 | -9.68% | 51,135 |
| Dec 8, 2025 | $0.155 | $0.1609 | $0.137 | $0.155 | +3.33% | 20,900 |
| Dec 1, 2025 | $0.1675 | $0.1675 | $0.137 | $0.15 | -15.49% | 76,506 |
| Nov 24, 2025 | $0.1371 | $0.1775 | $0.137 | $0.1775 | +29.09% | 178,726 |
| Nov 17, 2025 | $0.1651 | $0.1651 | $0.1375 | $0.1375 | -16.67% | 71,432 |
| Nov 10, 2025 | $0.168 | $0.19 | $0.1478 | $0.165 | +8.91% | 91,930 |
| Nov 3, 2025 | $0.1663 | $0.1713 | $0.1402 | $0.1515 | +1.00% | 71,425 |
| Oct 27, 2025 | $0.1499 | $0.15 | $0.14 | $0.15 | +0.07% | 42,141 |
| Oct 20, 2025 | $0.1478 | $0.16 | $0.14 | $0.1499 | +6.39% | 85,148 |
| Oct 13, 2025 | $0.146 | $0.1698 | $0.135 | $0.1409 | +4.37% | 94,052 |
| Oct 6, 2025 | $0.155 | $0.16 | $0.135 | $0.135 | -15.63% | 148,368 |
| Sep 29, 2025 | $0.1575 | $0.16 | $0.135 | $0.16 | +4.92% | 117,265 |
| Sep 22, 2025 | $0.18 | $0.18 | $0.13 | $0.1525 | -9.76% | 306,577 |
| Sep 15, 2025 | $0.16 | $0.1699 | $0.15 | $0.169 | +1.99% | 92,452 |
| Sep 8, 2025 | $0.176 | $0.18 | $0.16 | $0.1657 | -1.37% | 73,866 |
| Sep 2, 2025 | $0.18 | $0.1853 | $0.165 | $0.168 | -4.05% | 68,216 |
| Aug 25, 2025 | $0.18 | $0.19 | $0.165 | $0.1751 | -1.07% | 159,631 |
| Aug 18, 2025 | $0.171 | $0.18 | $0.16 | $0.177 | -1.12% | 153,493 |
| Aug 11, 2025 | $0.1565 | $0.1899 | $0.1565 | $0.179 | +5.36% | 202,128 |
| Aug 4, 2025 | $0.1501 | $0.19 | $0.1411 | $0.1699 | +13.27% | 377,343 |
| Jul 28, 2025 | $0.18 | $0.19 | $0.145 | $0.15 | -14.29% | 454,713 |
| Jul 21, 2025 | $0.15 | $0.1798 | $0.144 | $0.175 | +20.61% | 533,876 |
| Jul 14, 2025 | $0.13 | $0.175 | $0.13 | $0.1451 | +3.64% | 567,326 |
| Jul 7, 2025 | $0.0814 | $0.1899 | $0.0814 | $0.14 | +77.89% | 1,659,763 |
| Jun 30, 2025 | $0.085 | $0.1569 | $0.06 | $0.0787 | -7.41% | 2,180,190 |
| Jun 23, 2025 | $0.10 | $0.21 | $0.0773 | $0.085 | -22.73% | 2,533,448 |
| Jun 16, 2025 | $0.0438 | $0.12 | $0.04 | $0.11 | +151.14% | 1,098,647 |
| Jun 9, 2025 | $0.03 | $0.05 | $0.025 | $0.0438 | +28.82% | 292,630 |
| Jun 2, 2025 | $0.0225 | $0.034 | $0.0225 | $0.034 | +51.11% | 615,654 |
| May 27, 2025 | $0.0278 | $0.033 | $0.0225 | $0.0225 | +6.64% | 15,790 |
| May 19, 2025 | $0.0339 | $0.0349 | $0.02 | $0.0211 | +5.50% | 28,394 |
| May 12, 2025 | $0.034 | $0.034 | $0.02 | $0.02 | 0.00% | 10,526 |
| May 5, 2025 | $0.035 | $0.035 | $0.02 | $0.02 | 0.00% | 15,790 |
| Apr 28, 2025 | $0.03 | $0.035 | $0.02 | $0.02 | -33.33% | 7,366 |
| Apr 21, 2025 | $0.02 | $0.03 | $0.02 | $0.03 | +50.00% | 142,978 |
| Apr 14, 2025 | $0.0203 | $0.0203 | $0.02 | $0.02 | 0.00% | 77,948 |
| Apr 7, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | -20.00% | 231,575 |
| Mar 31, 2025 | $0.02 | $0.069 | $0.02 | $0.025 | +25.00% | 74,611 |
| Mar 24, 2025 | $0.02 | $0.03 | $0.008 | $0.02 | +122.22% | 344,089 |
| Mar 17, 2025 | $0.008 | $0.01 | $0.008 | $0.009 | +12.50% | 204,740 |
| Mar 10, 2025 | $0.013 | $0.021 | $0.008 | $0.008 | -38.46% | 308,500 |
| Mar 3, 2025 | $0.024 | $0.024 | $0.012 | $0.013 | -45.83% | 446,784 |
| Feb 24, 2025 | $0.033 | $0.035 | $0.021 | $0.024 | -14.29% | 78,342 |
| Feb 18, 2025 | $0.04 | $0.04 | $0.027 | $0.028 | -24.32% | 510,071 |
| Feb 10, 2025 | $0.049 | $0.07 | $0.037 | $0.037 | -24.49% | 85,793 |
| Feb 3, 2025 | $0.0499 | $0.05 | $0.035 | $0.049 | -1.80% | 174,000 |
| Jan 27, 2025 | $0.028 | $0.06 | $0.028 | $0.0499 | +107.92% | 699,625 |
| Jan 21, 2025 | $0.04 | $0.04 | $0.01 | $0.024 | -40.00% | 63,077 |
| Jan 13, 2025 | $0.02 | $0.05 | $0.0101 | $0.04 | +100.00% | 606,138 |
| Jan 6, 2025 | $0.01 | $0.02 | $0.01 | $0.02 | +100.00% | 32,500 |
| Dec 30, 2024 | $0.0085 | $0.01 | $0.0085 | $0.01 | -28.06% | 95,908 |
| Dec 23, 2024 | $0.02 | $0.02 | $0.0139 | $0.0139 | -30.50% | 1,300 |
| Dec 16, 2024 | $0.01 | $0.02 | $0.0076 | $0.02 | 0.00% | 280,800 |
| Dec 9, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | 0.00% | – |
| Dec 2, 2024 | $0.03 | $0.03 | $0.02 | $0.02 | 0.00% | 375,857 |
| Nov 25, 2024 | $0.025 | $0.08 | $0.02 | $0.02 | -20.00% | 27,610 |
| Nov 18, 2024 | $0.0209 | $0.025 | $0.0209 | $0.025 | +25.00% | 32,007 |
| Nov 11, 2024 | $0.0115 | $0.02 | $0.0115 | $0.02 | +73.91% | 27,400 |
| Nov 4, 2024 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | 0.00% | – |
| Oct 28, 2024 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | 0.00% | – |
| Oct 21, 2024 | $0.0116 | $0.0158 | $0.0115 | $0.0115 | -0.86% | 5,200 |
| Oct 14, 2024 | $0.008 | $0.0116 | $0.008 | $0.0116 | +45.00% | 165,900 |
| Oct 7, 2024 | $0.0103 | $0.0103 | $0.0075 | $0.008 | -22.33% | 285,708 |
| Sep 30, 2024 | $0.0176 | $0.0176 | $0.0103 | $0.0103 | +3.00% | 3,295 |
| Sep 23, 2024 | $0.0103 | $0.0103 | $0.01 | $0.01 | -12.28% | 151,000 |
| Sep 16, 2024 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | 0.00% | – |
| Sep 9, 2024 | $0.0103 | $0.0176 | $0.0103 | $0.0114 | +10.68% | 1,000 |
| Sep 3, 2024 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | 0.00% | – |
| Aug 26, 2024 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | -31.33% | 6,237 |
| Aug 19, 2024 | $0.015 | $0.015 | $0.015 | $0.015 | 0.00% | – |
| Aug 12, 2024 | $0.015 | $0.015 | $0.015 | $0.015 | 0.00% | – |
| Aug 5, 2024 | $0.015 | $0.015 | $0.015 | $0.015 | 0.00% | 5,000 |
| Jul 29, 2024 | $0.015 | $0.015 | $0.015 | $0.015 | -25.00% | 100,000 |
| Jul 22, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | 0.00% | – |
| Jul 15, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | -33.33% | 100 |
| Jul 8, 2024 | $0.03 | $0.03 | $0.03 | $0.03 | 0.00% | – |
| Jul 1, 2024 | $0.03 | $0.03 | $0.03 | $0.03 | +7400.00% | 15,010 |
| Jun 24, 2024 | $0.025 | $0.03 | $0.0004 | $0.0004 | -98.40% | 252,050 |
| Jun 17, 2024 | $0.025 | $0.025 | $0.025 | $0.025 | 0.00% | – |
| Jun 10, 2024 | $0.025 | $0.025 | $0.025 | $0.025 | 0.00% | – |
| Jun 3, 2024 | $0.025 | $0.025 | $0.025 | $0.025 | 0.00% | – |
| May 28, 2024 | $0.025 | $0.025 | $0.025 | $0.025 | 0.00% | – |
| May 20, 2024 | $0.025 | $0.025 | $0.025 | $0.025 | 0.00% | – |
| May 13, 2024 | $0.025 | $0.025 | $0.025 | $0.025 | 0.00% | – |
| May 6, 2024 | $0.025 | $0.025 | $0.025 | $0.025 | 0.00% | – |
| Apr 29, 2024 | $0.025 | $0.025 | $0.025 | $0.025 | 0.00% | – |
| Apr 22, 2024 | $0.025 | $0.025 | $0.025 | $0.025 | 0.00% | – |
| Apr 15, 2024 | $0.025 | $0.025 | $0.025 | $0.025 | 0.00% | – |
| Apr 8, 2024 | $0.025 | $0.025 | $0.025 | $0.025 | 0.00% | – |
| Apr 1, 2024 | $0.025 | $0.025 | $0.025 | $0.025 | 0.00% | – |
| Mar 25, 2024 | $0.025 | $0.025 | $0.025 | $0.025 | 0.00% | – |
| Mar 18, 2024 | $0.025 | $0.025 | $0.025 | $0.025 | 0.00% | – |
| Mar 11, 2024 | $0.025 | $0.025 | $0.025 | $0.025 | 0.00% | – |
| Mar 4, 2024 | $0.025 | $0.025 | $0.025 | $0.025 | 0.00% | – |
| Feb 26, 2024 | $0.025 | $0.025 | $0.025 | $0.025 | 0.00% | – |
| Feb 20, 2024 | $0.025 | $0.025 | $0.025 | $0.025 | 0.00% | – |
| Feb 12, 2024 | $0.025 | $0.025 | $0.025 | $0.025 | 0.00% | – |
| Feb 5, 2024 | $0.025 | $0.025 | $0.025 | $0.025 | 0.00% | – |
| Jan 29, 2024 | $0.025 | $0.025 | $0.025 | $0.025 | 0.00% | – |
| Jan 22, 2024 | $0.025 | $0.025 | $0.025 | $0.025 | 0.00% | – |
| Jan 16, 2024 | $0.025 | $0.025 | $0.025 | $0.025 | 0.00% | – |
| Jan 8, 2024 | $0.025 | $0.025 | $0.025 | $0.025 | 0.00% | – |
| Jan 2, 2024 | $0.025 | $0.025 | $0.025 | $0.025 | 0.00% | – |
| Dec 26, 2023 | $0.025 | $0.025 | $0.025 | $0.025 | 0.00% | – |
| Dec 18, 2023 | $0.025 | $0.025 | $0.025 | $0.025 | 0.00% | – |
| Dec 11, 2023 | $0.025 | $0.025 | $0.025 | $0.025 | 0.00% | – |
| Dec 4, 2023 | $0.025 | $0.025 | $0.025 | $0.025 | 0.00% | – |
| Nov 27, 2023 | $0.021 | $0.0329 | $0.01 | $0.025 | -16.67% | 859,895 |
| Nov 20, 2023 | $0.021 | $0.03 | $0.021 | $0.03 | +42.86% | 552 |
| Nov 13, 2023 | $0.027 | $0.027 | $0.021 | $0.021 | -22.22% | 632 |
| Nov 6, 2023 | $0.027 | $0.027 | $0.027 | $0.027 | 0.00% | – |
| Oct 30, 2023 | $0.027 | $0.027 | $0.027 | $0.027 | 0.00% | 3,188 |
| Oct 23, 2023 | $0.048 | $0.048 | $0.027 | $0.027 | -43.75% | 2,416 |
| Oct 16, 2023 | $0.011 | $0.05 | $0.01 | $0.048 | +650.00% | 543,056 |
| Oct 9, 2023 | $0.0103 | $0.0104 | $0.0063 | $0.0064 | -37.86% | 22,659 |
| Oct 2, 2023 | $0.025 | $0.025 | $0.0103 | $0.0103 | -58.80% | 10,387 |
| Sep 25, 2023 | $0.0263 | $0.0293 | $0.0125 | $0.025 | -2.34% | 31,000 |
| Sep 18, 2023 | $0.0381 | $0.0381 | $0.0252 | $0.0256 | -41.42% | 28,589 |
| Sep 11, 2023 | $0.0411 | $0.0471 | $0.0342 | $0.0437 | +6.33% | 3,098 |
| Sep 5, 2023 | $0.04 | $0.0411 | $0.0359 | $0.0411 | -8.67% | 82,622 |
| Aug 28, 2023 | $0.045 | $0.0516 | $0.045 | $0.045 | 0.00% | 900 |
| Aug 21, 2023 | $0.0524 | $0.0678 | $0.04 | $0.045 | -1.53% | 25,088 |
| Aug 14, 2023 | $0.05 | $0.091 | $0.03 | $0.0457 | -8.60% | 128,809 |
| Aug 7, 2023 | $0.0644 | $0.0644 | $0.05 | $0.05 | -22.36% | 2,500 |
| Jul 31, 2023 | $0.0747 | $0.1143 | $0.0591 | $0.0644 | -4.17% | 38,487 |
| Jul 24, 2023 | $0.0417 | $0.082 | $0.0417 | $0.0672 | +61.15% | 505,600 |
| Jul 17, 2023 | $0.0298 | $0.0501 | $0.0298 | $0.0417 | +60.38% | 57,801 |
| Jul 10, 2023 | $0.027 | $0.0299 | $0.026 | $0.026 | -3.70% | 21,469 |
| Jul 3, 2023 | $0.027 | $0.027 | $0.027 | $0.027 | 0.00% | – |
| Jun 26, 2023 | $0.0301 | $0.0301 | $0.024 | $0.027 | -10.00% | 37,677 |
| Jun 20, 2023 | $0.03 | $0.05 | $0.03 | $0.03 | +14.07% | 36,226 |
| Jun 12, 2023 | $0.027 | $0.0302 | $0.0239 | $0.0263 | -2.59% | 20,186 |
| Jun 5, 2023 | $0.0277 | $0.0277 | $0.027 | $0.027 | -2.53% | 4,004 |
| May 30, 2023 | $0.04 | $0.04 | $0.0266 | $0.0277 | -7.67% | 54,274 |
| May 22, 2023 | $0.0251 | $0.0487 | $0.0251 | $0.03 | -15.73% | 266,278 |
| May 15, 2023 | $0.0311 | $0.0356 | $0.03 | $0.0356 | +28.06% | 317,286 |
| May 8, 2023 | $0.03 | $0.0315 | $0.0278 | $0.0278 | -7.02% | 22,100 |
| May 1, 2023 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | -0.66% | 1,000 |
| Apr 24, 2023 | $0.0301 | $0.0336 | $0.025 | $0.0301 | 0.00% | 137,553 |
| Apr 17, 2023 | $0.0301 | $0.0482 | $0.0268 | $0.0301 | -5.35% | 159,404 |
| Apr 10, 2023 | $0.0298 | $0.06 | $0.0298 | $0.0318 | +19.55% | 25,272 |
| Apr 3, 2023 | $0.0301 | $0.0301 | $0.0266 | $0.0266 | -2.92% | 8,619 |
| Mar 27, 2023 | $0.0221 | $0.0275 | $0.0199 | $0.0274 | +9.16% | 52,994 |
| Mar 20, 2023 | $0.02 | $0.026 | $0.02 | $0.0251 | +25.50% | 8,307 |
| Mar 13, 2023 | $0.0257 | $0.0257 | $0.0177 | $0.02 | -31.51% | 8,300 |
| Mar 6, 2023 | $0.021 | $0.0332 | $0.021 | $0.0292 | +22.18% | 4,823 |
| Feb 27, 2023 | $0.04 | $0.0423 | $0.0201 | $0.0239 | -44.42% | 162,199 |
| Feb 21, 2023 | $0.0498 | $0.0498 | $0.043 | $0.043 | -13.65% | 410 |
| Feb 13, 2023 | $0.0529 | $0.0529 | $0.0482 | $0.0498 | -5.86% | 15,897 |
| Feb 6, 2023 | $0.0386 | $0.06 | $0.0386 | $0.0529 | +37.05% | 1,000 |
| Jan 30, 2023 | $0.0314 | $0.0545 | $0.0314 | $0.0386 | +22.93% | 11,100 |
| Jan 23, 2023 | $0.03 | $0.0314 | $0.028 | $0.0314 | -3.38% | 3,705 |
| Jan 17, 2023 | $0.028 | $0.0325 | $0.028 | $0.0325 | +16.07% | 5,325 |
| Jan 9, 2023 | $0.02 | $0.03 | $0.02 | $0.028 | +28.44% | 15,370 |
| Jan 3, 2023 | $0.0198 | $0.0218 | $0.0152 | $0.0218 | +9.00% | 3,817 |
| Dec 27, 2022 | $0.02 | $0.0201 | $0.02 | $0.02 | 0.00% | 79,550 |
| Dec 19, 2022 | $0.02 | $0.02 | $0.0176 | $0.02 | 0.00% | 211,488 |
| Dec 12, 2022 | $0.0194 | $0.0204 | $0.0194 | $0.02 | -9.09% | 6,790 |
| Dec 5, 2022 | $0.0149 | $0.0929 | $0.0131 | $0.022 | +30.18% | 111,480 |
| Nov 28, 2022 | $0.015 | $0.02 | $0.0085 | $0.0169 | +11.92% | 6,361 |
| Nov 21, 2022 | $0.0151 | $0.0161 | $0.015 | $0.0151 | +14.39% | 105,979 |
| Nov 14, 2022 | $0.0128 | $0.015 | $0.0128 | $0.0132 | -8.97% | 3,743 |
| Nov 7, 2022 | $0.02 | $0.0318 | $0.0106 | $0.0145 | +36.79% | 6,798 |
| Oct 31, 2022 | $0.0401 | $0.0401 | $0.0106 | $0.0106 | -64.67% | 210,968 |
| Oct 24, 2022 | $0.05 | $0.0556 | $0.0036 | $0.03 | -40.00% | 147,345 |
| Oct 17, 2022 | $0.06 | $0.06 | $0.0473 | $0.05 | -16.67% | 310,950 |
| Oct 10, 2022 | $0.07 | $0.07 | $0.0558 | $0.06 | -14.29% | 127,594 |
| Oct 3, 2022 | $0.079 | $0.085 | $0.07 | $0.07 | -0.71% | 150,618 |
| Sep 26, 2022 | $0.08 | $0.08 | $0.06 | $0.0705 | -11.88% | 8,500 |
| Sep 19, 2022 | $0.0725 | $0.10 | $0.0693 | $0.08 | -2.91% | 1,004,613 |
| Sep 12, 2022 | $0.08 | $0.0824 | $0.0696 | $0.0824 | +3.65% | 6,790 |
| Sep 6, 2022 | $0.09 | $0.09 | $0.0748 | $0.0795 | -9.45% | 44,587 |
| Aug 29, 2022 | $0.14 | $0.16 | $0.073 | $0.0878 | -37.29% | 26,950 |
| Aug 22, 2022 | $0.15 | $0.15 | $0.101 | $0.14 | -6.67% | 14,451 |
| Aug 15, 2022 | $0.17 | $0.1703 | $0.1495 | $0.15 | -11.76% | 138,398 |
| Aug 8, 2022 | $0.1803 | $0.1805 | $0.14 | $0.17 | -15.00% | 34,160 |
| Aug 1, 2022 | $0.11 | $0.20 | $0.11 | $0.20 | +36.89% | 8,175 |
| Jul 25, 2022 | $0.11 | $0.18 | $0.11 | $0.1461 | +12.38% | 208,158 |
| Jul 18, 2022 | $0.11 | $0.1498 | $0.1024 | $0.13 | +8.33% | 82,563 |
| Jul 11, 2022 | $0.136 | $0.1489 | $0.10 | $0.12 | -11.76% | 163,345 |
| Jul 5, 2022 | $0.12 | $0.17 | $0.12 | $0.136 | +13.33% | 4,525 |
| Jun 27, 2022 | $0.09 | $0.16 | $0.08 | $0.12 | +33.33% | 292,641 |
| Jun 21, 2022 | $0.142 | $0.1499 | $0.09 | $0.09 | -36.62% | 115,740 |
| Jun 13, 2022 | $0.15 | $0.1588 | $0.1066 | $0.142 | -6.52% | 72,316 |
| Jun 6, 2022 | $0.19 | $0.2104 | $0.15 | $0.1519 | -20.05% | 79,307 |
| May 31, 2022 | $0.20 | $0.2308 | $0.19 | $0.19 | -9.52% | 34,654 |
| May 23, 2022 | $0.2307 | $0.31 | $0.1475 | $0.21 | +25.07% | 503,891 |
| May 16, 2022 | $0.15 | $0.1679 | $0.15 | $0.1679 | -4.98% | 7,000 |
| May 9, 2022 | $0.20 | $0.20 | $0.15 | $0.1767 | -11.65% | 6,200 |
| May 2, 2022 | $0.2133 | $0.2499 | $0.19 | $0.20 | -6.24% | 42,117 |
| Apr 25, 2022 | $0.25 | $0.27 | $0.2001 | $0.2133 | -11.49% | 113,753 |
| Apr 18, 2022 | $0.27 | $0.31 | $0.2405 | $0.241 | -15.85% | 471,357 |
| Apr 11, 2022 | $0.29 | $0.3053 | $0.2553 | $0.2864 | -1.24% | 7,900 |
| Apr 4, 2022 | $0.3534 | $0.37 | $0.29 | $0.29 | -8.11% | 16,123 |
| Mar 28, 2022 | $0.3548 | $0.61 | $0.2702 | $0.3156 | -25.83% | 50,946 |
| Mar 21, 2022 | $0.30 | $0.4255 | $0.2939 | $0.4255 | +46.72% | 258,488 |
| Mar 14, 2022 | $0.34 | $0.40 | $0.22 | $0.29 | -17.14% | 370,437 |
| Mar 7, 2022 | $0.4695 | $0.4695 | $0.3002 | $0.35 | -25.45% | 254,052 |
| Feb 28, 2022 | $0.493 | $0.51 | $0.406 | $0.4695 | -4.69% | 149,325 |
| Feb 22, 2022 | $0.484 | $0.5301 | $0.432 | $0.4926 | +0.53% | 30,438 |
| Feb 14, 2022 | $0.4891 | $0.49 | $0.4188 | $0.49 | +4.23% | 41,728 |
| Feb 7, 2022 | $0.38 | $0.49 | $0.38 | $0.4701 | +17.52% | 99,588 |
| Jan 31, 2022 | $0.40 | $0.58 | $0.36 | $0.40 | -11.11% | 965,252 |
| Jan 24, 2022 | $0.46 | $0.4822 | $0.435 | $0.45 | -2.17% | 325,188 |
| Jan 18, 2022 | $0.54 | $0.5444 | $0.45 | $0.46 | -6.14% | 331,864 |
| Jan 10, 2022 | $0.55 | $0.60 | $0.46 | $0.4901 | – | 2,195,444 |
Seasonality
DAICW return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 109.0% | -12.9% | -16.2% | -3.3% | -8.3% | 19.0% | 765.0% | 14.8% | -21.9% | -16.2% | -6.1% | 24.3% |
| Months up | 2 of 4 | 2 of 5 | 0 of 5 | 2 of 5 | 0 of 5 | 2 of 5 | 4 of 5 | 3 of 5 | 1 of 5 | 2 of 5 | 2 of 4 | 2 of 4 |
| 2026 | -20.1% | -57.2% | -3.3% | -39.2% | -3.1% | -21.2% | -39.8% | 101.4% | -67.8% | 4.2% | ||
| 2025 | 399.0% | -51.9% | -16.7% | 50.0% | -25.0% | 251.1% | 83.5% | 20.8% | -12.9% | -1.6% | 18.3% | -54.9% |
| 2024 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | -98.4% | 3650.0% | -31.3% | 70.9% | -34.7% | 73.9% | -50.0% |
| 2023 | 57.0% | 20.4% | -27.5% | 9.9% | -11.6% | 1.5% | 118.9% | -23.9% | -44.4% | 8.0% | -44.4% | 66.7% |
| 2022 | 24.4% | -33.3% | -37.3% | -1.5% | -38.1% | 12.4% | 7.3% | -55.0% | -56.7% | -72.1% | 135.3% |