CID Holdco, Inc. (DAICW) stock
DAICWNasdaqServices-Computer Integrated Systems DesignFiscal year ends December 31Also trades as DAIC
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q/A on Oct 2, 2026Score 1/30
$0.01−0.00 (-7.41%)
Close on Oct 30, 2026Market cap $2.64MP/E –Yield –
Price history
CID Holdco share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.005
-7.41% on the day
52-week range
$0.0006 – $0.19
-97.4% from the high
Change over 52 weeks
-96.7%
From $0.1498 on Oct 30, 2025
Average volume
112,752
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $0.0054 | $0.0074 | $0.005 | $0.005 | -7.41% | 65,004 |
| Oct 29, 2026 | $0.0054 | $0.0054 | $0.0054 | $0.0054 | 0.00% | 6,800 |
| Oct 28, 2026 | $0.0083 | $0.0083 | $0.0054 | $0.0054 | -10.00% | 2,457 |
| Oct 27, 2026 | $0.009 | $0.0097 | $0.0053 | $0.006 | +13.21% | 270,148 |
| Oct 26, 2026 | $0.0051 | $0.01 | $0.0051 | $0.0053 | -45.36% | 20,983 |
| Oct 23, 2026 | $0.0074 | $0.0098 | $0.005 | $0.0097 | -1.02% | 9,971 |
| Oct 22, 2026 | $0.0056 | $0.0098 | $0.005 | $0.0098 | +15.29% | 32,897 |
| Oct 21, 2026 | $0.0085 | $0.0085 | $0.0085 | $0.0085 | 0.00% | – |
| Oct 20, 2026 | $0.0057 | $0.0098 | $0.0056 | $0.0085 | +23.19% | 45,154 |
| Oct 19, 2026 | $0.01 | $0.01 | $0.0056 | $0.0069 | -42.50% | 20,032 |
| Oct 16, 2026 | $0.01 | $0.012 | $0.0056 | $0.012 | +18.81% | 16,507 |
| Oct 15, 2026 | $0.0068 | $0.0198 | $0.0056 | $0.0101 | +55.38% | 76,300 |
| Oct 14, 2026 | $0.013 | $0.013 | $0.0061 | $0.0065 | -35.00% | 41,021 |
| Oct 13, 2026 | $0.007 | $0.01 | $0.007 | $0.01 | +42.86% | 2,190 |
| Oct 12, 2026 | $0.007 | $0.013 | $0.007 | $0.007 | 0.00% | 7,743 |
| Oct 9, 2026 | $0.0071 | $0.0093 | $0.0065 | $0.007 | -17.65% | 66,553 |
| Oct 8, 2026 | $0.0068 | $0.017 | $0.0061 | $0.0085 | +21.43% | 41,186 |
| Oct 7, 2026 | $0.01 | $0.0199 | $0.0047 | $0.007 | -32.69% | 214,589 |
| Oct 6, 2026 | $0.0125 | $0.0156 | $0.005 | $0.0104 | +20.93% | 45,454 |
| Oct 5, 2026 | $0.01 | $0.0125 | $0.0048 | $0.0086 | -12.24% | 36,060 |
| Oct 2, 2026 | $0.0074 | $0.01 | $0.0048 | $0.0098 | +6.52% | 57,263 |
| Oct 1, 2026 | $0.009 | $0.0095 | $0.0048 | $0.0092 | +91.67% | 89,422 |
| Sep 30, 2026 | $0.0052 | $0.0065 | $0.0047 | $0.0048 | -4.00% | 40,196 |
| Sep 29, 2026 | $0.0095 | $0.0095 | $0.0044 | $0.005 | -38.27% | 52,784 |
| Sep 28, 2026 | $0.0095 | $0.0095 | $0.0065 | $0.0081 | -19.00% | 63,471 |
| Sep 25, 2026 | $0.009 | $0.01 | $0.0071 | $0.01 | +53.85% | 9,735 |
| Sep 24, 2026 | $0.0065 | $0.0065 | $0.0065 | $0.0065 | -14.47% | 469 |
| Sep 23, 2026 | $0.0065 | $0.0099 | $0.0065 | $0.0076 | +8.57% | 11,478 |
| Sep 22, 2026 | $0.0129 | $0.0129 | $0.007 | $0.007 | -22.22% | 54,668 |
| Sep 21, 2026 | $0.009 | $0.0154 | $0.009 | $0.009 | -9.09% | 53,037 |
| Sep 18, 2026 | $0.0121 | $0.0121 | $0.0065 | $0.0099 | -17.50% | 112,299 |
| Sep 17, 2026 | $0.01 | $0.019 | $0.0065 | $0.012 | +71.43% | 376,966 |
| Sep 16, 2026 | $0.0079 | $0.0079 | $0.006 | $0.007 | 0.00% | 40,342 |
| Sep 15, 2026 | $0.007 | $0.007 | $0.0054 | $0.007 | +16.67% | 226,406 |
| Sep 14, 2026 | $0.008 | $0.008 | $0.0052 | $0.006 | 0.00% | 40,379 |
| Sep 11, 2026 | $0.0069 | $0.0075 | $0.006 | $0.006 | -3.23% | 69,494 |
| Sep 10, 2026 | $0.0055 | $0.007 | $0.0055 | $0.0062 | -37.37% | 54,020 |
| Sep 9, 2026 | $0.0052 | $0.01 | $0.0052 | $0.0099 | +65.00% | 50,952 |
| Sep 8, 2026 | $0.011 | $0.011 | $0.006 | $0.006 | -25.00% | 54,618 |
| Sep 4, 2026 | $0.0071 | $0.0099 | $0.0055 | $0.008 | -12.09% | 66,234 |
| Sep 3, 2026 | $0.008 | $0.01 | $0.007 | $0.0091 | -7.14% | 59,143 |
| Sep 2, 2026 | $0.0127 | $0.0128 | $0.0064 | $0.0098 | +22.50% | 127,509 |
| Sep 1, 2026 | $0.008 | $0.015 | $0.008 | $0.008 | -46.31% | 321,445 |
| Aug 31, 2026 | $0.018 | $0.018 | $0.009 | $0.0149 | +6.43% | 240,235 |
| Aug 28, 2026 | $0.0145 | $0.02 | $0.0116 | $0.014 | -21.35% | 197,335 |
| Aug 27, 2026 | $0.028 | $0.028 | $0.012 | $0.0178 | +10.56% | 455,628 |
| Aug 26, 2026 | $0.03 | $0.0389 | $0.012 | $0.0161 | +18.38% | 717,339 |
| Aug 25, 2026 | $0.0254 | $0.0449 | $0.0112 | $0.0136 | +41.67% | 1,559,351 |
| Aug 24, 2026 | $0.0039 | $0.021 | $0.0015 | $0.0096 | +380.00% | 2,344,827 |
| Aug 21, 2026 | $0.002 | $0.002 | $0.002 | $0.002 | -31.03% | 132,283 |
| Aug 20, 2026 | $0.003 | $0.003 | $0.002 | $0.0029 | -14.71% | 31,058 |
| Aug 19, 2026 | $0.0035 | $0.0035 | $0.003 | $0.0034 | -12.82% | 9,469 |
| Aug 18, 2026 | $0.0039 | $0.0039 | $0.0031 | $0.0039 | 0.00% | 37,986 |
| Aug 17, 2026 | $0.0041 | $0.0041 | $0.003 | $0.0039 | -4.88% | 21,171 |
| Aug 14, 2026 | $0.0047 | $0.0085 | $0.0041 | $0.0041 | -16.33% | 45,038 |
| Aug 13, 2026 | $0.0039 | $0.0049 | $0.0006 | $0.0049 | +22.50% | 828,109 |
| Aug 12, 2026 | $0.0045 | $0.0045 | $0.0026 | $0.004 | -20.00% | 83,480 |
| Aug 11, 2026 | $0.005 | $0.0064 | $0.0032 | $0.005 | 0.00% | 37,990 |
| Aug 10, 2026 | $0.005 | $0.005 | $0.0047 | $0.005 | 0.00% | 14,063 |
| Aug 7, 2026 | $0.005 | $0.005 | $0.005 | $0.005 | +11.11% | 21,577 |
| Aug 6, 2026 | $0.0045 | $0.0045 | $0.0045 | $0.0045 | 0.00% | – |
| Aug 5, 2026 | $0.0055 | $0.0055 | $0.0045 | $0.0045 | -22.41% | 19,871 |
| Aug 4, 2026 | $0.005 | $0.0058 | $0.0048 | $0.0058 | +28.89% | 59,003 |
| Aug 3, 2026 | $0.008 | $0.008 | $0.004 | $0.0045 | -39.19% | 38,973 |
| Jul 31, 2026 | $0.0077 | $0.0085 | $0.0073 | $0.0074 | -12.94% | 5,726 |
| Jul 30, 2026 | $0.0085 | $0.0085 | $0.0085 | $0.0085 | 0.00% | 74 |
| Jul 29, 2026 | $0.0065 | $0.0086 | $0.0051 | $0.0085 | -1.16% | 40,488 |
| Jul 28, 2026 | $0.0086 | $0.0086 | $0.0086 | $0.0086 | 0.00% | – |
| Jul 27, 2026 | $0.0078 | $0.0086 | $0.0068 | $0.0086 | +16.22% | 2,748 |
| Jul 24, 2026 | $0.0074 | $0.0074 | $0.0074 | $0.0074 | -22.11% | 100 |
| Jul 23, 2026 | $0.0094 | $0.0095 | $0.0094 | $0.0095 | +1.06% | 700 |
| Jul 22, 2026 | $0.0068 | $0.0094 | $0.0067 | $0.0094 | +14.63% | 21,699 |
| Jul 21, 2026 | $0.0082 | $0.0082 | $0.0082 | $0.0082 | 0.00% | – |
| Jul 20, 2026 | $0.0082 | $0.0082 | $0.0082 | $0.0082 | -13.68% | 1,459 |
| Jul 17, 2026 | $0.0089 | $0.0095 | $0.0089 | $0.0095 | 0.00% | 1,620 |
| Jul 16, 2026 | $0.0075 | $0.0101 | $0.0075 | $0.0095 | +20.25% | 3,422 |
| Jul 15, 2026 | $0.0082 | $0.0138 | $0.0069 | $0.0079 | -22.55% | 13,209 |
| Jul 14, 2026 | $0.0079 | $0.0102 | $0.0065 | $0.0102 | +25.93% | 6,319 |
| Jul 13, 2026 | $0.0065 | $0.0081 | $0.0065 | $0.0081 | -2.41% | 834 |
| Jul 10, 2026 | $0.0125 | $0.0125 | $0.0064 | $0.0083 | -35.16% | 25,766 |
| Jul 9, 2026 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | 0.00% | – |
| Jul 8, 2026 | $0.0103 | $0.0129 | $0.0103 | $0.0128 | +21.90% | 11,041 |
| Jul 7, 2026 | $0.0121 | $0.0138 | $0.0103 | $0.0105 | -24.46% | 1,762 |
| Jul 6, 2026 | $0.0101 | $0.0139 | $0.0101 | $0.0139 | +39.00% | 1,600 |
| Jul 2, 2026 | $0.0111 | $0.0111 | $0.01 | $0.01 | -20.00% | 9,524 |
| Jul 1, 2026 | $0.0143 | $0.0143 | $0.0125 | $0.0125 | +1.63% | 1,467 |
| Jun 30, 2026 | $0.0123 | $0.0133 | $0.0123 | $0.0123 | -12.14% | 33,711 |
| Jun 29, 2026 | $0.019 | $0.0192 | $0.01 | $0.014 | -26.32% | 12,354 |
| Jun 26, 2026 | $0.0195 | $0.0195 | $0.019 | $0.019 | -4.52% | 1,817 |
| Jun 25, 2026 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | +53.08% | 2,059 |
| Jun 24, 2026 | $0.013 | $0.013 | $0.013 | $0.013 | 0.00% | – |
| Jun 23, 2026 | $0.0129 | $0.013 | $0.0129 | $0.013 | -31.22% | 6,596 |
| Jun 22, 2026 | $0.0189 | $0.019 | $0.0189 | $0.0189 | -2.58% | 6,823 |
| Jun 18, 2026 | $0.0189 | $0.0194 | $0.0189 | $0.0194 | +22.01% | 1,008 |
| Jun 17, 2026 | $0.0194 | $0.0194 | $0.0117 | $0.0159 | -18.04% | 984 |
| Jun 16, 2026 | $0.0107 | $0.0205 | $0.0107 | $0.0194 | +81.31% | 10,690 |
| Jun 15, 2026 | $0.0108 | $0.0109 | $0.0107 | $0.0107 | -15.08% | 8,949 |
| Jun 12, 2026 | $0.0199 | $0.021 | $0.01 | $0.0126 | -23.17% | 33,695 |
| Jun 11, 2026 | $0.0162 | $0.0199 | $0.0131 | $0.0164 | +53.27% | 17,521 |
| Jun 10, 2026 | $0.0131 | $0.0161 | $0.0102 | $0.0107 | -6.14% | 199,502 |
| Jun 9, 2026 | $0.0152 | $0.0161 | $0.0111 | $0.0114 | -26.45% | 79,723 |
| Jun 8, 2026 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | 0.00% | – |
| Jun 5, 2026 | $0.016 | $0.0161 | $0.0155 | $0.0155 | -1.27% | 58,919 |
| Jun 4, 2026 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | 0.00% | – |
| Jun 3, 2026 | $0.0156 | $0.0157 | $0.0155 | $0.0157 | +0.64% | 30,000 |
| Jun 2, 2026 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | -10.34% | 124 |
| Jun 1, 2026 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | +11.54% | 272 |
| May 29, 2026 | $0.0156 | $0.0165 | $0.0156 | $0.0156 | +0.65% | 3,087 |
| May 28, 2026 | $0.016 | $0.0165 | $0.0155 | $0.0155 | -3.13% | 56,985 |
| May 27, 2026 | $0.016 | $0.016 | $0.016 | $0.016 | 0.00% | – |
| May 26, 2026 | $0.016 | $0.0161 | $0.016 | $0.016 | -5.88% | 1,266 |
| May 22, 2026 | $0.0161 | $0.017 | $0.0161 | $0.017 | +6.25% | 340 |
| May 21, 2026 | $0.016 | $0.016 | $0.016 | $0.016 | -0.62% | 4,221 |
| May 20, 2026 | $0.016 | $0.0179 | $0.016 | $0.0161 | +0.62% | 15,900 |
| May 19, 2026 | $0.0161 | $0.0161 | $0.016 | $0.016 | 0.00% | 7,350 |
| May 18, 2026 | $0.021 | $0.021 | $0.016 | $0.016 | -18.37% | 27,126 |
| May 15, 2026 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | +21.74% | 233 |
| May 14, 2026 | $0.0161 | $0.0161 | $0.016 | $0.0161 | 0.00% | 13,900 |
| May 13, 2026 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | 0.00% | – |
| May 12, 2026 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | -4.17% | 7,801 |
| May 11, 2026 | $0.0207 | $0.0207 | $0.0161 | $0.0168 | -18.45% | 1,322 |
| May 8, 2026 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | 0.00% | – |
| May 7, 2026 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | +0.49% | 156 |
| May 6, 2026 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | +12.02% | 500 |
| May 5, 2026 | $0.0207 | $0.0207 | $0.0183 | $0.0183 | -11.17% | 2,460 |
| May 4, 2026 | $0.0207 | $0.0207 | $0.0206 | $0.0206 | +27.95% | 300 |
| May 1, 2026 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | 0.00% | – |
| Apr 30, 2026 | $0.0161 | $0.02 | $0.0161 | $0.0161 | -21.84% | 5,753 |
| Apr 29, 2026 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | +27.16% | 243 |
| Apr 28, 2026 | $0.0161 | $0.0162 | $0.0161 | $0.0162 | -21.74% | 200 |
| Apr 27, 2026 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | +0.49% | 1,108 |
| Apr 24, 2026 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | 0.00% | 21 |
| Apr 23, 2026 | $0.02 | $0.0206 | $0.0161 | $0.0206 | +27.95% | 7,473 |
| Apr 22, 2026 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | 0.00% | 4,000 |
| Apr 21, 2026 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | 0.00% | 52 |
| Apr 20, 2026 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | +0.62% | 425 |
| Apr 17, 2026 | $0.0161 | $0.0161 | $0.016 | $0.016 | -19.60% | 21,080 |
| Apr 16, 2026 | $0.02 | $0.02 | $0.0199 | $0.0199 | +24.38% | 776 |
| Apr 15, 2026 | $0.016 | $0.02 | $0.016 | $0.016 | -20.00% | 26,075 |
| Apr 14, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | 0.00% | – |
| Apr 13, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | 0.00% | – |
| Apr 10, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | 0.00% | – |
| Apr 9, 2026 | $0.02 | $0.0215 | $0.02 | $0.02 | 0.00% | 517 |
| Apr 8, 2026 | $0.0157 | $0.0229 | $0.0157 | $0.02 | 0.00% | 3,617 |
| Apr 7, 2026 | $0.0151 | $0.0229 | $0.0151 | $0.02 | +29.03% | 72,339 |
| Apr 6, 2026 | $0.0172 | $0.024 | $0.0155 | $0.0155 | -23.65% | 37,903 |
| Apr 2, 2026 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | 0.00% | 1,993 |
| Apr 1, 2026 | $0.0203 | $0.0355 | $0.0203 | $0.0203 | -23.40% | 6,819 |
| Mar 31, 2026 | $0.02 | $0.04 | $0.02 | $0.0265 | -25.35% | 82,615 |
| Mar 30, 2026 | $0.0355 | $0.0355 | $0.0172 | $0.0355 | 0.00% | 34,633 |
| Mar 27, 2026 | $0.0329 | $0.0355 | $0.0329 | $0.0355 | +69.86% | 1,661 |
| Mar 26, 2026 | $0.0209 | $0.021 | $0.0209 | $0.0209 | +1.95% | 4,700 |
| Mar 25, 2026 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | 0.00% | – |
| Mar 24, 2026 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | -41.43% | 1,508 |
| Mar 23, 2026 | $0.03 | $0.035 | $0.0254 | $0.035 | +16.67% | 9,796 |
| Mar 20, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | 0.00% | – |
| Mar 19, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | 0.00% | 49 |
| Mar 18, 2026 | $0.039 | $0.039 | $0.03 | $0.03 | -14.04% | 200 |
| Mar 17, 2026 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | 0.00% | – |
| Mar 16, 2026 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | 0.00% | – |
| Mar 13, 2026 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | 0.00% | – |
| Mar 12, 2026 | $0.03 | $0.0349 | $0.03 | $0.0349 | +15.95% | 2,345 |
| Mar 11, 2026 | $0.03 | $0.0349 | $0.03 | $0.0301 | 0.00% | 12,916 |
| Mar 10, 2026 | $0.03 | $0.0301 | $0.03 | $0.0301 | +0.33% | 918 |
| Mar 9, 2026 | $0.0373 | $0.0373 | $0.03 | $0.03 | 0.00% | 680 |
| Mar 6, 2026 | $0.034 | $0.034 | $0.03 | $0.03 | 0.00% | 2,550 |
| Mar 5, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | 0.00% | 155 |
| Mar 4, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | -12.02% | 132 |
| Mar 3, 2026 | $0.0321 | $0.0341 | $0.03 | $0.0341 | +13.67% | 866 |
| Mar 2, 2026 | $0.0339 | $0.0339 | $0.03 | $0.03 | +9.49% | 1,524 |
| Feb 27, 2026 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | 0.00% | 50 |
| Feb 26, 2026 | $0.0302 | $0.035 | $0.0252 | $0.0274 | -0.36% | 24,344 |
| Feb 25, 2026 | $0.0275 | $0.0322 | $0.025 | $0.0275 | -23.61% | 5,106 |
| Feb 24, 2026 | $0.039 | $0.0422 | $0.0303 | $0.036 | -8.86% | 8,826 |
| Feb 23, 2026 | $0.04 | $0.0413 | $0.0289 | $0.0395 | +20.43% | 2,294 |
| Feb 20, 2026 | $0.0337 | $0.039 | $0.0328 | $0.0328 | -17.79% | 7,106 |
| Feb 19, 2026 | $0.0371 | $0.04 | $0.0371 | $0.0399 | 0.00% | 340 |
| Feb 18, 2026 | $0.04 | $0.04 | $0.031 | $0.0399 | -0.25% | 9,829 |
| Feb 17, 2026 | $0.0382 | $0.04 | $0.0382 | $0.04 | +33.33% | 3,373 |
| Feb 13, 2026 | $0.0382 | $0.0382 | $0.03 | $0.03 | -5.96% | 301 |
| Feb 12, 2026 | $0.04 | $0.04 | $0.0319 | $0.0319 | +30.20% | 5,516 |
| Feb 11, 2026 | $0.0382 | $0.0382 | $0.0245 | $0.0245 | +21.29% | 38,411 |
| Feb 10, 2026 | $0.0344 | $0.0359 | $0.0202 | $0.0202 | -40.24% | 41,694 |
| Feb 9, 2026 | $0.0361 | $0.0361 | $0.015 | $0.0338 | -29.44% | 57,429 |
| Feb 6, 2026 | $0.0479 | $0.0479 | $0.0361 | $0.0479 | +0.63% | 4,016 |
| Feb 5, 2026 | $0.065 | $0.065 | $0.0355 | $0.0476 | -24.20% | 9,685 |
| Feb 4, 2026 | $0.0635 | $0.0643 | $0.0351 | $0.0628 | -0.79% | 10,025 |
| Feb 3, 2026 | $0.0351 | $0.0635 | $0.0351 | $0.0633 | -0.63% | 1,444 |
| Feb 2, 2026 | $0.0371 | $0.0637 | $0.0351 | $0.0637 | -0.47% | 1,202 |
| Jan 30, 2026 | $0.0618 | $0.064 | $0.0352 | $0.064 | -0.62% | 3,260 |
| Jan 29, 2026 | $0.0595 | $0.0644 | $0.0361 | $0.0644 | +19.93% | 44,234 |
| Jan 28, 2026 | $0.0352 | $0.0537 | $0.0352 | $0.0537 | +43.20% | 4,220 |
| Jan 27, 2026 | $0.04 | $0.04 | $0.0352 | $0.0375 | -6.25% | 11,176 |
| Jan 26, 2026 | $0.0439 | $0.0439 | $0.0375 | $0.04 | 0.00% | 26,519 |
| Jan 23, 2026 | $0.0639 | $0.0645 | $0.0375 | $0.04 | +6.67% | 32,340 |
| Jan 22, 2026 | $0.0663 | $0.0663 | $0.0351 | $0.0375 | -7.64% | 57,620 |
| Jan 21, 2026 | $0.0567 | $0.06 | $0.0406 | $0.0406 | -25.78% | 17,546 |
| Jan 20, 2026 | $0.079 | $0.089 | $0.054 | $0.0547 | -14.66% | 39,941 |
| Jan 16, 2026 | $0.0711 | $0.0797 | $0.064 | $0.0641 | -24.77% | 13,483 |
| Jan 15, 2026 | $0.07 | $0.0852 | $0.07 | $0.0852 | +33.13% | 2,952 |
| Jan 14, 2026 | $0.064 | $0.064 | $0.064 | $0.064 | -0.16% | 6,282 |
| Jan 13, 2026 | $0.064 | $0.0641 | $0.064 | $0.0641 | +0.16% | 323 |
| Jan 12, 2026 | $0.08 | $0.089 | $0.044 | $0.064 | +23.31% | 2,935 |
| Jan 9, 2026 | $0.0797 | $0.0897 | $0.04 | $0.0519 | -28.71% | 12,767 |
| Jan 8, 2026 | $0.07 | $0.0899 | $0.0601 | $0.0728 | -8.89% | 18,727 |
| Jan 7, 2026 | $0.0558 | $0.08 | $0.0558 | $0.0799 | +23.30% | 2,400 |
| Jan 6, 2026 | $0.085 | $0.0895 | $0.0648 | $0.0648 | +0.15% | 22,673 |
| Jan 5, 2026 | $0.0825 | $0.0825 | $0.045 | $0.0647 | -23.97% | 23,896 |
| Jan 2, 2026 | $0.08 | $0.095 | $0.08 | $0.0851 | +6.24% | 21,488 |
| Dec 31, 2025 | $0.09 | $0.0945 | $0.0801 | $0.0801 | -13.96% | 7,270 |
| Dec 30, 2025 | $0.1005 | $0.1099 | $0.0849 | $0.0931 | -10.48% | 181,522 |
| Dec 29, 2025 | $0.115 | $0.12 | $0.1005 | $0.104 | -10.34% | 132,560 |
| Dec 26, 2025 | $0.14 | $0.14 | $0.11 | $0.116 | -15.33% | 71,971 |
| Dec 24, 2025 | $0.137 | $0.137 | $0.137 | $0.137 | 0.00% | – |
| Dec 23, 2025 | $0.14 | $0.14 | $0.137 | $0.137 | -5.52% | 27,848 |
| Dec 22, 2025 | $0.151 | $0.151 | $0.1401 | $0.145 | +3.57% | 1,230 |
| Dec 19, 2025 | $0.15 | $0.15 | $0.14 | $0.14 | -6.67% | 23,362 |
| Dec 18, 2025 | $0.153 | $0.155 | $0.15 | $0.15 | -9.09% | 23,013 |
| Dec 17, 2025 | $0.15 | $0.1666 | $0.15 | $0.165 | +6.45% | 2,660 |
| Dec 16, 2025 | $0.155 | $0.155 | $0.155 | $0.155 | 0.00% | 2,100 |
| Dec 15, 2025 | $0.155 | $0.155 | $0.155 | $0.155 | 0.00% | – |
| Dec 12, 2025 | $0.1571 | $0.1609 | $0.155 | $0.155 | +10.71% | 1,607 |
| Dec 11, 2025 | $0.14 | $0.14 | $0.1395 | $0.14 | +0.65% | 1,874 |
| Dec 10, 2025 | $0.137 | $0.14 | $0.137 | $0.1391 | -6.64% | 9,550 |
| Dec 9, 2025 | $0.149 | $0.149 | $0.149 | $0.149 | -0.67% | 115 |
| Dec 8, 2025 | $0.155 | $0.155 | $0.15 | $0.15 | 0.00% | 7,754 |
| Dec 5, 2025 | $0.155 | $0.155 | $0.15 | $0.15 | 0.00% | 5,216 |
| Dec 4, 2025 | $0.1491 | $0.15 | $0.1491 | $0.15 | 0.00% | 5,031 |
| Dec 3, 2025 | $0.15 | $0.15 | $0.15 | $0.15 | 0.00% | – |
| Dec 2, 2025 | $0.15 | $0.165 | $0.15 | $0.15 | +9.41% | 12,756 |
| Dec 1, 2025 | $0.1675 | $0.1675 | $0.137 | $0.1371 | -22.76% | 53,503 |
| Nov 28, 2025 | $0.17 | $0.1775 | $0.17 | $0.1775 | +6.73% | 1,913 |
| Nov 26, 2025 | $0.1663 | $0.1663 | $0.1663 | $0.1663 | 0.00% | – |
| Nov 25, 2025 | $0.1663 | $0.1663 | $0.1663 | $0.1663 | 0.00% | – |
| Nov 24, 2025 | $0.1371 | $0.1675 | $0.137 | $0.1663 | +20.95% | 176,813 |
| Nov 21, 2025 | $0.14 | $0.14 | $0.1375 | $0.1375 | -0.15% | 8,192 |
| Nov 20, 2025 | $0.1377 | $0.1377 | $0.1377 | $0.1377 | -2.62% | 4,344 |
| Nov 19, 2025 | $0.142 | $0.142 | $0.1377 | $0.1414 | +0.07% | 10,223 |
| Nov 18, 2025 | $0.1413 | $0.15 | $0.1413 | $0.1413 | -14.26% | 30,655 |
| Nov 17, 2025 | $0.1651 | $0.1651 | $0.1648 | $0.1648 | -0.12% | 18,018 |
| Nov 14, 2025 | $0.188 | $0.19 | $0.165 | $0.165 | +3.13% | 12,162 |
| Nov 13, 2025 | $0.1507 | $0.1674 | $0.1507 | $0.16 | +0.06% | 15,435 |
| Nov 12, 2025 | $0.1575 | $0.16 | $0.1575 | $0.1599 | +4.85% | 19,983 |
| Nov 11, 2025 | $0.1525 | $0.1526 | $0.15 | $0.1525 | +3.18% | 11,656 |
| Nov 10, 2025 | $0.168 | $0.17 | $0.1478 | $0.1478 | -2.44% | 32,694 |
| Nov 7, 2025 | $0.1525 | $0.155 | $0.1402 | $0.1515 | -0.72% | 7,214 |
| Nov 6, 2025 | $0.1548 | $0.1548 | $0.1525 | $0.1526 | -6.84% | 2,700 |
| Nov 5, 2025 | $0.1524 | $0.1638 | $0.1524 | $0.1638 | +15.35% | 5,702 |
| Nov 4, 2025 | $0.1625 | $0.1625 | $0.142 | $0.142 | -12.62% | 19,066 |
| Nov 3, 2025 | $0.1663 | $0.1713 | $0.1625 | $0.1625 | +8.33% | 36,743 |
| Oct 31, 2025 | $0.15 | $0.15 | $0.15 | $0.15 | +0.13% | 17,077 |
| Oct 30, 2025 | $0.1498 | $0.1498 | $0.1498 | $0.1498 | +6.02% | 1,664 |
| Oct 29, 2025 | $0.1414 | $0.1414 | $0.1413 | $0.1413 | +0.93% | 363 |
| Oct 28, 2025 | $0.15 | $0.15 | $0.14 | $0.14 | -6.60% | 22,420 |
| Oct 27, 2025 | $0.1499 | $0.1499 | $0.1499 | $0.1499 | 0.00% | 617 |
| Oct 24, 2025 | $0.145 | $0.15 | $0.145 | $0.1499 | +7.00% | 5,700 |
| Oct 23, 2025 | $0.14 | $0.1401 | $0.14 | $0.1401 | -12.44% | 200 |
| Oct 22, 2025 | $0.158 | $0.16 | $0.158 | $0.16 | 0.00% | 32,361 |
| Oct 21, 2025 | $0.1402 | $0.16 | $0.1402 | $0.16 | +5.61% | 33,092 |
| Oct 20, 2025 | $0.1478 | $0.1515 | $0.1474 | $0.1515 | – | 13,795 |
Seasonality
DAICW return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 109.0% | -12.9% | -16.2% | -3.3% | -8.3% | 19.0% | 765.0% | 14.8% | -21.9% | -16.2% | -6.1% | 24.3% |
| Months up | 2 of 4 | 2 of 5 | 0 of 5 | 2 of 5 | 0 of 5 | 2 of 5 | 4 of 5 | 3 of 5 | 1 of 5 | 2 of 5 | 2 of 4 | 2 of 4 |
| 2026 | -20.1% | -57.2% | -3.3% | -39.2% | -3.1% | -21.2% | -39.8% | 101.4% | -67.8% | 4.2% | ||
| 2025 | 399.0% | -51.9% | -16.7% | 50.0% | -25.0% | 251.1% | 83.5% | 20.8% | -12.9% | -1.6% | 18.3% | -54.9% |
| 2024 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | -98.4% | 3650.0% | -31.3% | 70.9% | -34.7% | 73.9% | -50.0% |
| 2023 | 57.0% | 20.4% | -27.5% | 9.9% | -11.6% | 1.5% | 118.9% | -23.9% | -44.4% | 8.0% | -44.4% | 66.7% |
| 2022 | 24.4% | -33.3% | -37.3% | -1.5% | -38.1% | 12.4% | 7.3% | -55.0% | -56.7% | -72.1% | 135.3% |