CID Holdco, Inc. (DAICW) stock
DAICWNasdaqServices-Computer Integrated Systems DesignFiscal year ends December 31Also trades as DAIC
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q/A on Oct 2, 2026Score 1/30
$0.01−0.00 (-7.41%)
Close on Oct 30, 2026Market cap $2.64MP/E –Yield –
Price history
CID Holdco share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.005
-7.41% on the day
52-week range
$0.0006 – $0.19
-97.4% from the high
Change over 52 weeks
-96.7%
From $0.1498 on Oct 30, 2025
Average volume
112,752
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $0.009 | $0.0199 | $0.0047 | $0.005 | +4.17% | 1,167,734 |
| Sep 2026 | $0.008 | $0.019 | $0.0044 | $0.0048 | -67.79% | 1,885,645 |
| Aug 2026 | $0.008 | $0.0449 | $0.0006 | $0.0149 | +101.35% | 6,894,786 |
| Jul 2026 | $0.0143 | $0.0143 | $0.0051 | $0.0074 | -39.84% | 149,558 |
| Jun 2026 | $0.0174 | $0.021 | $0.01 | $0.0123 | -21.15% | 504,747 |
| May 2026 | $0.0161 | $0.021 | $0.0155 | $0.0156 | -3.11% | 142,947 |
| Apr 2026 | $0.0203 | $0.0355 | $0.0151 | $0.0161 | -39.25% | 190,394 |
| Mar 2026 | $0.0339 | $0.04 | $0.0172 | $0.0265 | -3.28% | 157,248 |
| Feb 2026 | $0.0371 | $0.065 | $0.015 | $0.0274 | -57.19% | 230,991 |
| Jan 2026 | $0.08 | $0.095 | $0.0351 | $0.064 | -20.10% | 364,782 |
| Dec 2025 | $0.1675 | $0.1675 | $0.0801 | $0.0801 | -54.87% | 570,942 |
| Nov 2025 | $0.1663 | $0.19 | $0.137 | $0.1775 | +18.33% | 413,513 |
| Oct 2025 | $0.1516 | $0.1698 | $0.135 | $0.15 | -1.64% | 419,210 |
| Sep 2025 | $0.18 | $0.1853 | $0.13 | $0.1525 | -12.91% | 608,875 |
| Aug 2025 | $0.15 | $0.19 | $0.1411 | $0.1751 | +20.76% | 953,667 |
| Jul 2025 | $0.0651 | $0.19 | $0.06 | $0.145 | +83.54% | 5,209,375 |
| Jun 2025 | $0.0225 | $0.21 | $0.0225 | $0.079 | +251.11% | 4,665,800 |
| May 2025 | $0.03 | $0.035 | $0.02 | $0.0225 | -25.00% | 73,657 |
| Apr 2025 | $0.02 | $0.069 | $0.02 | $0.03 | +50.00% | 531,321 |
| Mar 2025 | $0.024 | $0.03 | $0.008 | $0.02 | -16.67% | 1,304,113 |
| Feb 2025 | $0.0499 | $0.07 | $0.021 | $0.024 | -51.90% | 848,206 |
| Jan 2025 | $0.01 | $0.06 | $0.01 | $0.0499 | +399.00% | 1,401,340 |
| Dec 2024 | $0.03 | $0.03 | $0.0076 | $0.01 | -50.00% | 753,865 |
| Nov 2024 | $0.0115 | $0.08 | $0.0115 | $0.02 | +73.91% | 87,017 |
| Oct 2024 | $0.0103 | $0.0158 | $0.0075 | $0.0115 | -34.66% | 458,308 |
| Sep 2024 | $0.0103 | $0.0176 | $0.01 | $0.0176 | +70.87% | 153,795 |
| Aug 2024 | $0.015 | $0.015 | $0.0103 | $0.0103 | -31.33% | 11,237 |
| Jul 2024 | $0.03 | $0.03 | $0.015 | $0.015 | +3650.00% | 115,110 |
| Jun 2024 | $0.025 | $0.03 | $0.0004 | $0.0004 | -98.40% | 252,050 |
| May 2024 | $0.025 | $0.025 | $0.025 | $0.025 | 0.00% | – |
| Apr 2024 | $0.025 | $0.025 | $0.025 | $0.025 | 0.00% | – |
| Mar 2024 | $0.025 | $0.025 | $0.025 | $0.025 | 0.00% | – |
| Feb 2024 | $0.025 | $0.025 | $0.025 | $0.025 | 0.00% | – |
| Jan 2024 | $0.025 | $0.025 | $0.025 | $0.025 | 0.00% | – |
| Dec 2023 | $0.03 | $0.0329 | $0.025 | $0.025 | +66.67% | 107,640 |
| Nov 2023 | $0.027 | $0.03 | $0.01 | $0.015 | -44.44% | 756,527 |
| Oct 2023 | $0.025 | $0.05 | $0.0063 | $0.027 | +8.00% | 578,618 |
| Sep 2023 | $0.045 | $0.0471 | $0.0125 | $0.025 | -44.44% | 145,309 |
| Aug 2023 | $0.0634 | $0.1143 | $0.03 | $0.045 | -23.86% | 192,584 |
| Jul 2023 | $0.027 | $0.082 | $0.026 | $0.0591 | +118.89% | 588,070 |
| Jun 2023 | $0.0275 | $0.05 | $0.0239 | $0.027 | +1.50% | 101,611 |
| May 2023 | $0.0299 | $0.0487 | $0.0251 | $0.0266 | -11.63% | 657,420 |
| Apr 2023 | $0.0301 | $0.06 | $0.025 | $0.0301 | +9.85% | 330,848 |
| Mar 2023 | $0.0378 | $0.0423 | $0.0177 | $0.0274 | -27.51% | 202,079 |
| Feb 2023 | $0.0352 | $0.06 | $0.0335 | $0.0378 | +20.38% | 62,951 |
| Jan 2023 | $0.0198 | $0.0325 | $0.0152 | $0.0314 | +57.00% | 28,217 |
| Dec 2022 | $0.02 | $0.0929 | $0.0131 | $0.02 | +135.29% | 411,798 |
| Nov 2022 | $0.04 | $0.04 | $0.0085 | $0.0085 | -72.13% | 266,263 |
| Oct 2022 | $0.079 | $0.085 | $0.0036 | $0.0305 | -56.74% | 801,603 |
| Sep 2022 | $0.1501 | $0.16 | $0.06 | $0.0705 | -55.04% | 1,088,940 |
| Aug 2022 | $0.11 | $0.20 | $0.101 | $0.1568 | +7.32% | 197,684 |
| Jul 2022 | $0.12 | $0.18 | $0.10 | $0.1461 | +12.38% | 458,691 |
| Jun 2022 | $0.21 | $0.2308 | $0.08 | $0.13 | -38.10% | 580,743 |
| May 2022 | $0.2133 | $0.31 | $0.1475 | $0.21 | -1.55% | 573,023 |
| Apr 2022 | $0.35 | $0.37 | $0.2001 | $0.2133 | -37.26% | 611,391 |
| Mar 2022 | $0.51 | $0.61 | $0.22 | $0.34 | -33.33% | 1,079,324 |
| Feb 2022 | $0.58 | $0.58 | $0.36 | $0.51 | +24.39% | 538,239 |
| Jan 2022 | $0.55 | $0.60 | $0.40 | $0.41 | – | 3,452,929 |
Seasonality
DAICW return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 109.0% | -12.9% | -16.2% | -3.3% | -8.3% | 19.0% | 765.0% | 14.8% | -21.9% | -16.2% | -6.1% | 24.3% |
| Months up | 2 of 4 | 2 of 5 | 0 of 5 | 2 of 5 | 0 of 5 | 2 of 5 | 4 of 5 | 3 of 5 | 1 of 5 | 2 of 5 | 2 of 4 | 2 of 4 |
| 2026 | -20.1% | -57.2% | -3.3% | -39.2% | -3.1% | -21.2% | -39.8% | 101.4% | -67.8% | 4.2% | ||
| 2025 | 399.0% | -51.9% | -16.7% | 50.0% | -25.0% | 251.1% | 83.5% | 20.8% | -12.9% | -1.6% | 18.3% | -54.9% |
| 2024 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | -98.4% | 3650.0% | -31.3% | 70.9% | -34.7% | 73.9% | -50.0% |
| 2023 | 57.0% | 20.4% | -27.5% | 9.9% | -11.6% | 1.5% | 118.9% | -23.9% | -44.4% | 8.0% | -44.4% | 66.7% |
| 2022 | 24.4% | -33.3% | -37.3% | -1.5% | -38.1% | 12.4% | 7.3% | -55.0% | -56.7% | -72.1% | 135.3% |