CXApp Inc. (CXAIW) stock
CXAIWNasdaqServices-Prepackaged SoftwareFiscal year ends December 31Also trades as CXAI
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 14, 2026Score 5/30327% above fair value
$0.03+0.00 (0.00%)
Close on Oct 30, 2026Market cap $155.44MP/E –Yield –
Price history
CXApp share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.0297
0.00% on the day
52-week range
$0.0153 – $0.1025
-71.0% from the high
Change over 52 weeks
-69.7%
From $0.098 on Oct 30, 2025
Average volume
17,419
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $0.0206 | $0.03 | $0.0206 | $0.0297 | -1.00% | 4,016 |
| Oct 19, 2026 | $0.0237 | $0.03 | $0.022 | $0.03 | +38.25% | 17,322 |
| Oct 12, 2026 | $0.03 | $0.03 | $0.0153 | $0.0217 | -27.67% | 104,013 |
| Oct 5, 2026 | $0.0276 | $0.032 | $0.0218 | $0.03 | -7.41% | 92,064 |
| Sep 28, 2026 | $0.0301 | $0.035 | $0.0257 | $0.0324 | -3.86% | 71,792 |
| Sep 21, 2026 | $0.0344 | $0.035 | $0.0294 | $0.0337 | -2.03% | 51,284 |
| Sep 14, 2026 | $0.0344 | $0.0344 | $0.025 | $0.0344 | 0.00% | 54,856 |
| Sep 8, 2026 | $0.0349 | $0.0349 | $0.0265 | $0.0344 | +0.58% | 29,383 |
| Aug 31, 2026 | $0.035 | $0.035 | $0.0299 | $0.0342 | -2.01% | 62,900 |
| Aug 24, 2026 | $0.031 | $0.035 | $0.0291 | $0.0349 | -5.42% | 52,718 |
| Aug 17, 2026 | $0.0389 | $0.05 | $0.0285 | $0.0369 | -7.29% | 210,922 |
| Aug 10, 2026 | $0.0497 | $0.0541 | $0.0252 | $0.0398 | -19.92% | 248,183 |
| Aug 3, 2026 | $0.0498 | $0.0515 | $0.0415 | $0.0497 | -0.20% | 91,580 |
| Jul 27, 2026 | $0.0534 | $0.0534 | $0.0355 | $0.0498 | -6.74% | 54,818 |
| Jul 20, 2026 | $0.0567 | $0.0567 | $0.0454 | $0.0534 | -2.38% | 151,245 |
| Jul 13, 2026 | $0.059 | $0.059 | $0.052 | $0.0547 | -3.19% | 41,540 |
| Jul 6, 2026 | $0.059 | $0.0594 | $0.052 | $0.0565 | +8.24% | 69,844 |
| Jun 29, 2026 | $0.0597 | $0.06 | $0.0521 | $0.0522 | -12.56% | 130,176 |
| Jun 22, 2026 | $0.055 | $0.0597 | $0.0511 | $0.0597 | +7.18% | 82,014 |
| Jun 15, 2026 | $0.0501 | $0.062 | $0.045 | $0.0557 | -7.32% | 153,999 |
| Jun 8, 2026 | $0.06 | $0.0767 | $0.0462 | $0.0601 | -7.11% | 244,255 |
| Jun 1, 2026 | $0.0559 | $0.079 | $0.045 | $0.0647 | +15.95% | 795,866 |
| May 26, 2026 | $0.065 | $0.065 | $0.0501 | $0.0558 | -14.15% | 131,197 |
| May 18, 2026 | $0.035 | $0.0746 | $0.0348 | $0.065 | +71.05% | 1,131,506 |
| May 11, 2026 | $0.0378 | $0.038 | $0.0291 | $0.038 | +0.53% | 59,637 |
| May 4, 2026 | $0.0388 | $0.039 | $0.0251 | $0.0378 | -4.55% | 66,808 |
| Apr 27, 2026 | $0.0348 | $0.0399 | $0.0306 | $0.0396 | +2.06% | 69,728 |
| Apr 20, 2026 | $0.0285 | $0.047 | $0.0285 | $0.0388 | +14.12% | 211,727 |
| Apr 13, 2026 | $0.0335 | $0.05 | $0.025 | $0.034 | +6.58% | 454,074 |
| Apr 6, 2026 | $0.0342 | $0.0384 | $0.0286 | $0.0319 | -6.18% | 83,920 |
| Mar 30, 2026 | $0.04 | $0.04 | $0.0231 | $0.034 | -25.76% | 635,337 |
| Mar 23, 2026 | $0.0568 | $0.0572 | $0.035 | $0.0458 | -2.55% | 391,314 |
| Mar 16, 2026 | $0.0664 | $0.0664 | $0.047 | $0.047 | -24.07% | 81,235 |
| Mar 9, 2026 | $0.0501 | $0.0698 | $0.0501 | $0.0619 | +7.47% | 325,609 |
| Mar 2, 2026 | $0.0395 | $0.0789 | $0.0358 | $0.0576 | +31.51% | 371,943 |
| Feb 23, 2026 | $0.045 | $0.046 | $0.0333 | $0.0438 | -2.01% | 90,135 |
| Feb 17, 2026 | $0.047 | $0.047 | $0.0345 | $0.0447 | +12.31% | 38,047 |
| Feb 9, 2026 | $0.0387 | $0.05 | $0.0302 | $0.0398 | +20.97% | 113,575 |
| Feb 2, 2026 | $0.0326 | $0.0346 | $0.0277 | $0.0329 | +1.23% | 285,731 |
| Jan 26, 2026 | $0.039 | $0.04 | $0.026 | $0.0325 | +1.88% | 564,944 |
| Jan 20, 2026 | $0.0298 | $0.032 | $0.0214 | $0.0319 | +23.64% | 132,802 |
| Jan 12, 2026 | $0.0347 | $0.0347 | $0.025 | $0.0258 | -19.12% | 496,683 |
| Jan 5, 2026 | $0.045 | $0.045 | $0.0277 | $0.0319 | -28.95% | 1,093,503 |
| Dec 29, 2025 | $0.05 | $0.06 | $0.03 | $0.0449 | -20.81% | 2,526,355 |
| Dec 22, 2025 | $0.0501 | $0.0689 | $0.0432 | $0.0567 | -16.00% | 143,442 |
| Dec 15, 2025 | $0.0749 | $0.0782 | $0.0449 | $0.0675 | -9.76% | 400,733 |
| Dec 8, 2025 | $0.0599 | $0.0798 | $0.0333 | $0.0748 | +24.87% | 496,866 |
| Dec 1, 2025 | $0.0678 | $0.0828 | $0.0415 | $0.0599 | -20.13% | 239,553 |
| Nov 24, 2025 | $0.0791 | $0.0795 | $0.0413 | $0.075 | -5.54% | 43,086 |
| Nov 17, 2025 | $0.075 | $0.0895 | $0.051 | $0.0794 | -6.37% | 69,577 |
| Nov 10, 2025 | $0.0836 | $0.1025 | $0.0506 | $0.0848 | +1.31% | 89,631 |
| Nov 3, 2025 | $0.0927 | $0.0953 | $0.0761 | $0.0837 | -8.92% | 87,203 |
| Oct 27, 2025 | $0.0998 | $0.1093 | $0.07 | $0.0919 | -16.00% | 85,303 |
| Oct 20, 2025 | $0.1099 | $0.1225 | $0.0837 | $0.1094 | +25.60% | 254,369 |
| Oct 13, 2025 | $0.0908 | $0.118 | $0.0757 | $0.0871 | -27.30% | 256,561 |
| Oct 6, 2025 | $0.078 | $0.1245 | $0.0668 | $0.1198 | +53.59% | 499,264 |
| Sep 29, 2025 | $0.0637 | $0.078 | $0.0609 | $0.078 | +9.86% | 206,923 |
| Sep 22, 2025 | $0.0642 | $0.0878 | $0.0476 | $0.071 | +5.97% | 282,890 |
| Sep 15, 2025 | $0.0622 | $0.0688 | $0.047 | $0.067 | +3.08% | 246,841 |
| Sep 8, 2025 | $0.0901 | $0.0987 | $0.0545 | $0.065 | -33.67% | 1,289,069 |
| Sep 2, 2025 | $0.0905 | $0.11 | $0.07 | $0.098 | -2.00% | 74,183 |
| Aug 25, 2025 | $0.1051 | $0.12 | $0.0999 | $0.10 | -14.82% | 19,201 |
| Aug 18, 2025 | $0.122 | $0.135 | $0.0903 | $0.1174 | +13.32% | 51,198 |
| Aug 11, 2025 | $0.1299 | $0.1299 | $0.0871 | $0.1036 | -20.18% | 42,741 |
| Aug 4, 2025 | $0.097 | $0.1298 | $0.0748 | $0.1298 | +31.11% | 97,384 |
| Jul 28, 2025 | $0.088 | $0.099 | $0.0651 | $0.099 | +7.03% | 89,728 |
| Jul 21, 2025 | $0.0798 | $0.0925 | $0.0798 | $0.0925 | +9.34% | 83,939 |
| Jul 14, 2025 | $0.0737 | $0.09 | $0.0679 | $0.0846 | +21.20% | 99,226 |
| Jul 7, 2025 | $0.0735 | $0.0747 | $0.05 | $0.0698 | -5.03% | 199,097 |
| Jun 30, 2025 | $0.0798 | $0.0881 | $0.0652 | $0.0735 | +2.08% | 150,063 |
| Jun 23, 2025 | $0.0748 | $0.08 | $0.06 | $0.072 | -3.74% | 146,718 |
| Jun 16, 2025 | $0.0655 | $0.0795 | $0.0655 | $0.0748 | -4.10% | 24,385 |
| Jun 9, 2025 | $0.07 | $0.0826 | $0.0652 | $0.078 | +5.69% | 127,050 |
| Jun 2, 2025 | $0.0726 | $0.079 | $0.0628 | $0.0738 | +1.10% | 105,921 |
| May 26, 2025 | $0.07 | $0.0798 | $0.06 | $0.073 | +5.80% | 220,119 |
| May 19, 2025 | $0.0773 | $0.089 | $0.0613 | $0.069 | -11.54% | 613,676 |
| May 12, 2025 | $0.07 | $0.0875 | $0.0521 | $0.078 | +18.00% | 222,352 |
| May 5, 2025 | $0.0764 | $0.0769 | $0.0655 | $0.0661 | -5.57% | 128,982 |
| Apr 28, 2025 | $0.084 | $0.0909 | $0.0625 | $0.07 | -11.28% | 249,399 |
| Apr 21, 2025 | $0.0824 | $0.118 | $0.0616 | $0.0789 | -17.38% | 935,407 |
| Apr 14, 2025 | $0.0821 | $0.109 | $0.082 | $0.0955 | +16.46% | 134,815 |
| Apr 7, 2025 | $0.11 | $0.155 | $0.067 | $0.082 | -39.44% | 970,567 |
| Mar 31, 2025 | $0.1499 | $0.158 | $0.1002 | $0.1354 | -8.14% | 259,932 |
| Mar 24, 2025 | $0.1251 | $0.15 | $0.1179 | $0.1474 | -1.67% | 59,609 |
| Mar 17, 2025 | $0.145 | $0.1501 | $0.1216 | $0.1499 | +7.07% | 47,430 |
| Mar 10, 2025 | $0.1235 | $0.149 | $0.1063 | $0.14 | +9.55% | 83,262 |
| Mar 3, 2025 | $0.1122 | $0.13 | $0.064 | $0.1278 | -8.06% | 70,307 |
| Feb 24, 2025 | $0.1437 | $0.15 | $0.11 | $0.139 | -10.32% | 86,278 |
| Feb 18, 2025 | $0.1245 | $0.174 | $0.1187 | $0.155 | +24.00% | 183,897 |
| Feb 10, 2025 | $0.1386 | $0.1396 | $0.11 | $0.125 | -10.65% | 63,869 |
| Feb 3, 2025 | $0.1275 | $0.15 | $0.115 | $0.1399 | -6.73% | 62,178 |
| Jan 27, 2025 | $0.15 | $0.1646 | $0.1102 | $0.15 | -4.76% | 141,691 |
| Jan 21, 2025 | $0.1677 | $0.1799 | $0.1485 | $0.1575 | -16.49% | 127,969 |
| Jan 13, 2025 | $0.19 | $0.2045 | $0.1526 | $0.1886 | -5.13% | 210,590 |
| Jan 6, 2025 | $0.207 | $0.2219 | $0.18 | $0.1988 | -3.82% | 708,923 |
| Dec 30, 2024 | $0.23 | $0.24 | $0.19 | $0.2067 | -9.34% | 1,234,798 |
| Dec 23, 2024 | $0.2011 | $0.24 | $0.1903 | $0.228 | +6.74% | 345,786 |
| Dec 16, 2024 | $0.19 | $0.2138 | $0.1755 | $0.2136 | +6.11% | 176,792 |
| Dec 9, 2024 | $0.2198 | $0.24 | $0.1717 | $0.2013 | -5.49% | 491,771 |
| Dec 2, 2024 | $0.1925 | $0.23 | $0.165 | $0.213 | -3.01% | 593,483 |
| Nov 25, 2024 | $0.2076 | $0.234 | $0.1901 | $0.2196 | +0.50% | 369,758 |
| Nov 18, 2024 | $0.249 | $0.255 | $0.1826 | $0.2185 | -12.25% | 439,432 |
| Nov 11, 2024 | $0.2124 | $0.2525 | $0.20 | $0.249 | -0.40% | 212,317 |
| Nov 4, 2024 | $0.229 | $0.255 | $0.1833 | $0.25 | +13.07% | 352,519 |
| Oct 28, 2024 | $0.229 | $0.2299 | $0.18 | $0.2211 | +0.50% | 320,940 |
| Oct 21, 2024 | $0.19 | $0.245 | $0.1728 | $0.22 | +15.79% | 902,053 |
| Oct 14, 2024 | $0.196 | $0.22 | $0.185 | $0.19 | -15.41% | 107,363 |
| Oct 7, 2024 | $0.2224 | $0.26 | $0.185 | $0.2246 | -12.78% | 286,521 |
| Sep 30, 2024 | $0.2376 | $0.2575 | $0.2109 | $0.2575 | +3.00% | 47,399 |
| Sep 23, 2024 | $0.25 | $0.2545 | $0.2113 | $0.25 | +4.21% | 148,783 |
| Sep 16, 2024 | $0.259 | $0.26 | $0.2141 | $0.2399 | -6.73% | 149,429 |
| Sep 9, 2024 | $0.27 | $0.27 | $0.23 | $0.2572 | +2.92% | 100,779 |
| Sep 3, 2024 | $0.2718 | $0.2874 | $0.223 | $0.2499 | -2.91% | 164,863 |
| Aug 26, 2024 | $0.26 | $0.28 | $0.231 | $0.2574 | +3.00% | 89,303 |
| Aug 19, 2024 | $0.24 | $0.27 | $0.2012 | $0.2499 | +17.88% | 136,588 |
| Aug 12, 2024 | $0.1999 | $0.3249 | $0.17 | $0.212 | +0.90% | 2,351,729 |
| Aug 5, 2024 | $0.1614 | $0.2125 | $0.1614 | $0.2101 | +23.66% | 153,917 |
| Jul 29, 2024 | $0.2002 | $0.2039 | $0.1326 | $0.1699 | -10.11% | 360,537 |
| Jul 22, 2024 | $0.1973 | $0.2198 | $0.1755 | $0.189 | +2.72% | 252,582 |
| Jul 15, 2024 | $0.2296 | $0.2296 | $0.17 | $0.184 | -16.36% | 275,128 |
| Jul 8, 2024 | $0.23 | $0.25 | $0.21 | $0.22 | -5.29% | 125,924 |
| Jul 1, 2024 | $0.1883 | $0.2475 | $0.1834 | $0.2323 | +15.00% | 44,485 |
| Jun 24, 2024 | $0.208 | $0.2425 | $0.1601 | $0.202 | -2.88% | 55,336 |
| Jun 17, 2024 | $0.22 | $0.22 | $0.1434 | $0.208 | -0.91% | 87,050 |
| Jun 10, 2024 | $0.24 | $0.245 | $0.1711 | $0.2099 | -3.27% | 89,585 |
| Jun 3, 2024 | $0.2098 | $0.245 | $0.1843 | $0.217 | +3.98% | 110,702 |
| May 28, 2024 | $0.215 | $0.25 | $0.181 | $0.2087 | -6.83% | 176,238 |
| May 20, 2024 | $0.25 | $0.275 | $0.1806 | $0.224 | -2.65% | 354,910 |
| May 13, 2024 | $0.2334 | $0.28 | $0.2005 | $0.2301 | -13.92% | 306,941 |
| May 6, 2024 | $0.2601 | $0.30 | $0.2226 | $0.2673 | +0.98% | 498,210 |
| Apr 29, 2024 | $0.35 | $0.35 | $0.2499 | $0.2647 | -13.21% | 164,830 |
| Apr 22, 2024 | $0.2904 | $0.3388 | $0.2426 | $0.305 | +3.04% | 364,731 |
| Apr 15, 2024 | $0.367 | $0.49 | $0.26 | $0.296 | -17.73% | 1,186,219 |
| Apr 8, 2024 | $0.46 | $0.65 | $0.33 | $0.3598 | -16.33% | 2,218,902 |
| Apr 1, 2024 | $0.2122 | $0.49 | $0.2122 | $0.43 | +182.52% | 6,320,175 |
| Mar 25, 2024 | $0.2178 | $0.219 | $0.1224 | $0.1522 | -23.90% | 799,739 |
| Mar 18, 2024 | $0.26 | $0.26 | $0.1728 | $0.20 | 0.00% | 1,260,408 |
| Mar 11, 2024 | $0.1138 | $0.2589 | $0.1028 | $0.20 | +66.67% | 1,147,035 |
| Mar 4, 2024 | $0.2201 | $0.2201 | $0.1011 | $0.12 | -20.95% | 857,154 |
| Feb 26, 2024 | $0.1372 | $0.231 | $0.082 | $0.1518 | +55.06% | 2,298,134 |
| Feb 20, 2024 | $0.1145 | $0.12 | $0.0661 | $0.0979 | -18.42% | 88,140 |
| Feb 12, 2024 | $0.088 | $0.12 | $0.0651 | $0.12 | +26.85% | 121,485 |
| Feb 5, 2024 | $0.155 | $0.155 | $0.063 | $0.0946 | +3.16% | 36,745 |
| Jan 29, 2024 | $0.085 | $0.0949 | $0.0834 | $0.0917 | +1.55% | 48,607 |
| Jan 22, 2024 | $0.0836 | $0.095 | $0.05 | $0.0903 | +8.80% | 122,323 |
| Jan 16, 2024 | $0.0877 | $0.0877 | $0.07 | $0.083 | -5.36% | 14,018 |
| Jan 8, 2024 | $0.09 | $0.0919 | $0.0701 | $0.0877 | -2.56% | 77,797 |
| Jan 2, 2024 | $0.0941 | $0.095 | $0.0751 | $0.09 | +11.11% | 37,107 |
| Dec 26, 2023 | $0.0774 | $0.1138 | $0.07 | $0.081 | +2.92% | 119,175 |
| Dec 18, 2023 | $0.0717 | $0.1182 | $0.065 | $0.0787 | -1.62% | 288,311 |
| Dec 11, 2023 | $0.1139 | $0.1197 | $0.055 | $0.08 | -16.58% | 967,450 |
| Dec 4, 2023 | $0.09 | $0.1166 | $0.082 | $0.0959 | -18.38% | 105,929 |
| Nov 27, 2023 | $0.0808 | $0.1275 | $0.07 | $0.1175 | +31.87% | 55,514 |
| Nov 20, 2023 | $0.0818 | $0.097 | $0.08 | $0.0891 | -0.89% | 361,937 |
| Nov 13, 2023 | $0.0843 | $0.106 | $0.0525 | $0.0899 | -0.11% | 83,808 |
| Nov 6, 2023 | $0.0925 | $0.1449 | $0.07 | $0.09 | +10.57% | 54,306 |
| Oct 30, 2023 | $0.099 | $0.1246 | $0.066 | $0.0814 | +1.75% | 53,221 |
| Oct 23, 2023 | $0.1051 | $0.1226 | $0.0703 | $0.08 | -33.33% | 53,861 |
| Oct 16, 2023 | $0.0888 | $0.1266 | $0.065 | $0.12 | +31.87% | 98,596 |
| Oct 9, 2023 | $0.0891 | $0.1103 | $0.085 | $0.091 | -5.01% | 24,885 |
| Oct 2, 2023 | $0.1184 | $0.1187 | $0.0901 | $0.0958 | -4.39% | 20,886 |
| Sep 25, 2023 | $0.0901 | $0.125 | $0.088 | $0.1002 | +8.44% | 93,908 |
| Sep 18, 2023 | $0.118 | $0.15 | $0.0875 | $0.0924 | -16.08% | 302,864 |
| Sep 11, 2023 | $0.20 | $0.208 | $0.1007 | $0.1101 | -47.57% | 191,130 |
| Sep 5, 2023 | $0.25 | $0.3822 | $0.2006 | $0.21 | -14.11% | 77,569 |
| Aug 28, 2023 | $0.28 | $0.305 | $0.2445 | $0.2445 | -11.80% | 1,285,359 |
| Aug 21, 2023 | $0.30 | $0.303 | $0.2505 | $0.2772 | -13.38% | 19,795 |
| Aug 14, 2023 | $0.40 | $0.40 | $0.3127 | $0.32 | -18.58% | 63,438 |
| Aug 7, 2023 | $0.44 | $0.449 | $0.35 | $0.393 | -1.73% | 65,096 |
| Jul 31, 2023 | $0.4167 | $0.4716 | $0.3838 | $0.3999 | -4.79% | 258,944 |
| Jul 24, 2023 | $0.4987 | $0.50 | $0.3525 | $0.42 | -16.00% | 353,161 |
| Jul 17, 2023 | $0.49 | $0.52 | $0.40 | $0.50 | -1.86% | 398,465 |
| Jul 10, 2023 | $0.46 | $0.5675 | $0.45 | $0.5095 | +13.20% | 429,225 |
| Jul 3, 2023 | $0.55 | $0.56 | $0.42 | $0.4501 | -16.65% | 49,881 |
| Jun 26, 2023 | $0.4598 | $0.565 | $0.4237 | $0.54 | -3.91% | 222,494 |
| Jun 20, 2023 | $0.47 | $0.5715 | $0.42 | $0.562 | +27.73% | 366,183 |
| Jun 12, 2023 | $0.3799 | $0.52 | $0.3214 | $0.44 | +18.92% | 798,287 |
| Jun 5, 2023 | $0.2125 | $0.382 | $0.2125 | $0.37 | +54.17% | 584,482 |
| May 30, 2023 | $0.166 | $0.4413 | $0.1456 | $0.24 | +54.34% | 1,749,904 |
| May 22, 2023 | $0.1595 | $0.175 | $0.12 | $0.1555 | +3.53% | 293,217 |
| May 15, 2023 | $0.1525 | $0.1795 | $0.15 | $0.1502 | -3.16% | 314,223 |
| May 8, 2023 | $0.1822 | $0.191 | $0.15 | $0.1551 | -10.09% | 284,917 |
| May 1, 2023 | $0.2595 | $0.2689 | $0.17 | $0.1725 | -24.67% | 511,512 |
| Apr 24, 2023 | $0.1281 | $0.30 | $0.1105 | $0.229 | +66.55% | 3,990,556 |
| Apr 17, 2023 | $0.155 | $0.18 | $0.1119 | $0.1375 | -23.61% | 2,606,476 |
| Apr 10, 2023 | $0.04 | $0.36 | $0.0225 | $0.18 | +260.00% | 8,937,925 |
| Apr 3, 2023 | $0.0449 | $0.075 | $0.0446 | $0.05 | +11.61% | 187,870 |
| Mar 27, 2023 | $0.051 | $0.0543 | $0.0358 | $0.0448 | -12.16% | 104,341 |
| Mar 20, 2023 | $0.0612 | $0.07 | $0.042 | $0.051 | -15.00% | 148,243 |
| Mar 13, 2023 | $0.078 | $0.12 | $0.0516 | $0.06 | -4.15% | 503,962 |
| Mar 6, 2023 | $0.0615 | $0.10 | $0.06 | $0.0626 | -13.66% | 294,676 |
| Feb 27, 2023 | $0.08 | $0.095 | $0.051 | $0.0725 | +26.97% | 242,155 |
| Feb 21, 2023 | $0.0606 | $0.096 | $0.0456 | $0.0571 | -23.87% | 43,881 |
| Feb 13, 2023 | $0.055 | $0.075 | $0.045 | $0.075 | +8.85% | 74,816 |
| Feb 6, 2023 | $0.0658 | $0.0689 | $0.0501 | $0.0689 | +6.00% | 17,962 |
| Jan 30, 2023 | $0.0471 | $0.074 | $0.0454 | $0.065 | -8.06% | 79,571 |
| Jan 23, 2023 | $0.08 | $0.099 | $0.0413 | $0.0707 | +1.00% | 28,080 |
| Jan 17, 2023 | $0.0575 | $0.07 | $0.0413 | $0.07 | +49.25% | 127,419 |
| Jan 9, 2023 | $0.05 | $0.06 | $0.0333 | $0.0469 | -21.83% | 9,599 |
| Jan 3, 2023 | $0.0301 | $0.07 | $0.0301 | $0.06 | +99.34% | 33,480 |
| Dec 27, 2022 | $0.025 | $0.07 | $0.025 | $0.0301 | +3.44% | 279,277 |
| Dec 19, 2022 | $0.035 | $0.05 | $0.0251 | $0.0291 | -41.80% | 228,280 |
| Dec 12, 2022 | $0.0482 | $0.095 | $0.0198 | $0.05 | +22.85% | 309,367 |
| Dec 5, 2022 | $0.05 | $0.05 | $0.0233 | $0.0407 | -18.60% | 451,336 |
| Nov 28, 2022 | $0.047 | $0.0714 | $0.0213 | $0.05 | +6.38% | 41,273 |
| Nov 21, 2022 | $0.0339 | $0.047 | $0.0126 | $0.047 | +7.31% | 160,419 |
| Nov 14, 2022 | $0.0397 | $0.05 | $0.0126 | $0.0438 | +10.33% | 35,100 |
| Nov 7, 2022 | $0.0426 | $0.049 | $0.0186 | $0.0397 | +205.38% | 406,981 |
| Oct 31, 2022 | $0.0257 | $0.038 | $0.01 | $0.013 | -34.01% | 573,353 |
| Oct 24, 2022 | $0.0222 | $0.039 | $0.018 | $0.0197 | -24.23% | 40,842 |
| Oct 17, 2022 | $0.025 | $0.039 | $0.0118 | $0.026 | -27.58% | 380,206 |
| Oct 10, 2022 | $0.03 | $0.0364 | $0.02 | $0.0359 | -10.25% | 41,536 |
| Oct 3, 2022 | $0.038 | $0.049 | $0.0202 | $0.04 | +33.33% | 146,579 |
| Sep 26, 2022 | $0.0823 | $0.0899 | $0.0251 | $0.03 | -33.33% | 942,165 |
| Sep 19, 2022 | $0.0403 | $0.0675 | $0.0358 | $0.045 | +12.22% | 64,976 |
| Sep 12, 2022 | $0.07 | $0.07 | $0.0401 | $0.0401 | -29.40% | 56,181 |
| Sep 6, 2022 | $0.0416 | $0.0741 | $0.0415 | $0.0568 | +4.41% | 42,256 |
| Aug 29, 2022 | $0.0554 | $0.08 | $0.0413 | $0.0544 | -27.37% | 208,284 |
| Aug 22, 2022 | $0.0557 | $0.0889 | $0.0553 | $0.0749 | +24.63% | 142,572 |
| Aug 15, 2022 | $0.094 | $0.094 | $0.0553 | $0.0601 | -36.00% | 376,670 |
| Aug 8, 2022 | $0.0699 | $0.1189 | $0.061 | $0.0939 | +40.15% | 569,596 |
| Aug 1, 2022 | $0.0801 | $0.095 | $0.051 | $0.067 | -18.29% | 254,790 |
| Jul 25, 2022 | $0.099 | $0.10 | $0.08 | $0.082 | -9.39% | 47,010 |
| Jul 18, 2022 | $0.0914 | $0.1148 | $0.081 | $0.0905 | -16.97% | 83,735 |
| Jul 11, 2022 | $0.0961 | $0.1189 | $0.0887 | $0.109 | +9.11% | 170,156 |
| Jul 5, 2022 | $0.11 | $0.139 | $0.0914 | $0.0999 | -4.86% | 370,825 |
| Jun 27, 2022 | $0.1248 | $0.1449 | $0.105 | $0.105 | -12.50% | 302,917 |
| Jun 21, 2022 | $0.0852 | $0.1872 | $0.0821 | $0.12 | +14.29% | 577,091 |
| Jun 13, 2022 | $0.1055 | $0.12 | $0.082 | $0.105 | -16.00% | 785,872 |
| Jun 6, 2022 | $0.12 | $0.1622 | $0.082 | $0.125 | +13.22% | 1,698,288 |
| May 31, 2022 | $0.14 | $0.14 | $0.08 | $0.1104 | -18.22% | 848,355 |
| May 23, 2022 | $0.11 | $0.1903 | $0.08 | $0.135 | +22.73% | 970,058 |
| May 16, 2022 | $0.10 | $0.1496 | $0.085 | $0.11 | -8.10% | 581,510 |
| May 9, 2022 | $0.0802 | $0.1197 | $0.0802 | $0.1197 | +49.44% | 154,817 |
| May 2, 2022 | $0.0951 | $0.1097 | $0.0501 | $0.0801 | -13.31% | 164,257 |
| Apr 25, 2022 | $0.1201 | $0.1495 | $0.09 | $0.0924 | -28.92% | 209,646 |
| Apr 18, 2022 | $0.136 | $0.14 | $0.12 | $0.13 | -13.22% | 107,138 |
| Apr 11, 2022 | $0.1398 | $0.1588 | $0.1259 | $0.1498 | -0.07% | 40,353 |
| Apr 4, 2022 | $0.1398 | $0.1499 | $0.123 | $0.1499 | +7.38% | 36,687 |
| Mar 28, 2022 | $0.12 | $0.14 | $0.1101 | $0.1396 | +26.91% | 121,522 |
| Mar 21, 2022 | $0.10 | $0.1239 | $0.09 | $0.11 | +0.36% | 1,003,140 |
| Mar 14, 2022 | $0.135 | $0.135 | $0.0814 | $0.1096 | -21.71% | 607,824 |
| Mar 7, 2022 | $0.18 | $0.1923 | $0.135 | $0.14 | -30.00% | 103,516 |
| Feb 28, 2022 | $0.195 | $0.2067 | $0.1801 | $0.20 | -13.79% | 31,699 |
| Feb 22, 2022 | $0.20 | $0.2396 | $0.1801 | $0.232 | +0.91% | 62,147 |
| Feb 14, 2022 | $0.25 | $0.3291 | $0.1958 | $0.2299 | -8.04% | 99,691 |
| Feb 7, 2022 | $0.3299 | $0.3299 | $0.2201 | $0.25 | -24.24% | 438,223 |
| Jan 31, 2022 | $0.3866 | $0.40 | $0.33 | $0.33 | -17.75% | 48,368 |
| Jan 24, 2022 | $0.4643 | $0.4699 | $0.4012 | $0.4012 | -13.59% | 222,266 |
| Jan 18, 2022 | $0.50 | $0.5199 | $0.455 | $0.4643 | -7.14% | 245,391 |
| Jan 10, 2022 | $0.4699 | $0.5169 | $0.46 | $0.50 | +6.38% | 101,365 |
| Jan 3, 2022 | $0.4789 | $0.5225 | $0.4699 | $0.47 | +0.97% | 197,685 |
| Dec 27, 2021 | $0.5101 | $0.5124 | $0.4655 | $0.4655 | -13.38% | 456,271 |
| Dec 20, 2021 | $0.514 | $0.5474 | $0.5001 | $0.5374 | +7.24% | 44,883 |
| Dec 13, 2021 | $0.5901 | $0.5951 | $0.5001 | $0.5011 | -19.22% | 370,099 |
| Dec 6, 2021 | $0.6252 | $0.676 | $0.5825 | $0.6203 | -4.10% | 57,075 |
| Nov 29, 2021 | $0.65 | $0.7022 | $0.581 | $0.6468 | -3.36% | 292,031 |
| Nov 22, 2021 | $0.66 | $0.6693 | $0.6101 | $0.6693 | +1.41% | 30,098 |
| Nov 15, 2021 | $0.6193 | $0.68 | $0.6193 | $0.66 | +1.54% | 71,604 |
| Nov 8, 2021 | $0.6513 | $0.70 | $0.6413 | $0.65 | -5.80% | 20,393 |
| Nov 1, 2021 | $0.7397 | $0.75 | $0.6301 | $0.69 | -6.72% | 23,147 |
| Oct 25, 2021 | $0.62 | $0.7583 | $0.5751 | $0.7397 | +22.08% | 70,214 |
| Oct 18, 2021 | $0.5901 | $0.6199 | $0.5545 | $0.6059 | +0.98% | 29,015 |
| Oct 11, 2021 | $0.65 | $0.66 | $0.55 | $0.60 | -5.51% | 101,755 |
| Oct 4, 2021 | $0.679 | $0.679 | $0.57 | $0.635 | +2.44% | 145,823 |
| Sep 27, 2021 | $0.609 | $0.6899 | $0.55 | $0.6199 | +1.79% | 110,360 |
| Sep 20, 2021 | $0.56 | $0.6199 | $0.53 | $0.609 | +9.97% | 57,711 |
| Sep 13, 2021 | $0.5402 | $0.5609 | $0.4903 | $0.5538 | +2.54% | 241,814 |
| Sep 7, 2021 | $0.5602 | $0.6091 | $0.53 | $0.5401 | -8.44% | 79,053 |
| Aug 30, 2021 | $0.5767 | $0.6199 | $0.53 | $0.5899 | -5.50% | 64,583 |
| Aug 23, 2021 | $0.67 | $0.6994 | $0.5554 | $0.6242 | -10.83% | 70,289 |
| Aug 16, 2021 | $0.71 | $0.8013 | $0.67 | $0.70 | -1.41% | 73,598 |
| Aug 9, 2021 | $0.7701 | $0.7701 | $0.6801 | $0.71 | -11.14% | 79,887 |
| Aug 2, 2021 | $0.8099 | $0.85 | $0.761 | $0.799 | +2.44% | 96,851 |
| Jul 26, 2021 | $0.8511 | $0.8512 | $0.77 | $0.78 | -9.95% | 58,400 |
| Jul 19, 2021 | $0.8801 | $0.9499 | $0.8528 | $0.8662 | -3.76% | 47,504 |
| Jul 12, 2021 | $0.8901 | $1.01 | $0.8769 | $0.90 | 0.00% | 231,902 |
| Jul 6, 2021 | $0.84 | $0.90 | $0.82 | $0.90 | +7.14% | 246,308 |
| Jun 28, 2021 | $0.79 | $0.98 | $0.7501 | $0.84 | +9.80% | 228,313 |
| Jun 21, 2021 | $0.799 | $0.80 | $0.7399 | $0.765 | -5.44% | 58,276 |
| Jun 14, 2021 | $0.7581 | $0.821 | $0.74 | $0.809 | +1.14% | 29,428 |
| Jun 7, 2021 | $0.79 | $0.8199 | $0.70 | $0.7999 | +1.95% | 99,251 |
| Jun 1, 2021 | $0.80 | $0.8388 | $0.7658 | $0.7846 | +1.24% | 35,851 |
| May 24, 2021 | $0.66 | $0.80 | $0.66 | $0.775 | +18.32% | 111,529 |
| May 17, 2021 | $0.65 | $0.6997 | $0.62 | $0.655 | -0.76% | 43,162 |
| May 10, 2021 | $0.6402 | $0.7099 | $0.63 | $0.66 | -4.35% | 155,303 |
| May 3, 2021 | $0.73 | $0.7438 | $0.6399 | $0.69 | -3.16% | 167,870 |
| Apr 26, 2021 | $0.72 | $0.8499 | $0.68 | $0.7125 | +1.79% | 56,839 |
| Apr 19, 2021 | $0.6924 | $0.72 | $0.60 | $0.70 | +9.38% | 252,401 |
| Apr 12, 2021 | $0.79 | $0.79 | $0.64 | $0.64 | -20.99% | 135,665 |
| Apr 5, 2021 | $0.70 | $0.93 | $0.6704 | $0.81 | +11.37% | 237,580 |
| Mar 29, 2021 | $0.6999 | $0.77 | $0.65 | $0.7273 | +3.89% | 148,563 |
| Mar 22, 2021 | $0.92 | $1.03 | $0.64 | $0.7001 | -22.21% | 337,432 |
| Mar 15, 2021 | $1.02 | $1.11 | $0.86 | $0.90 | -12.62% | 208,853 |
| Mar 8, 2021 | $1.19 | $1.19 | $0.85 | $1.03 | -7.99% | 277,249 |
| Mar 1, 2021 | $1.48 | $1.48 | $0.741 | $1.12 | -16.15% | 1,367,991 |
| Feb 22, 2021 | $1.76 | $1.76 | $1.27 | $1.34 | -21.47% | 936,179 |
| Feb 16, 2021 | $1.66 | $1.80 | $1.63 | $1.70 | +2.40% | 500,790 |
| Feb 8, 2021 | $1.69 | $2.00 | $1.55 | $1.66 | +3.75% | 1,889,371 |
| Feb 4, 2021 | $1.40 | $1.73 | $1.30 | $1.60 | – | 302,106 |
Seasonality
CXAIW return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 12.4% | 22.8% | -31.1% | 75.8% | 15.5% | 12.5% | -6.6% | -12.1% | -24.0% | -3.8% | 17.5% | -20.3% |
| Months up | 2 of 5 | 3 of 5 | 0 of 6 | 4 of 6 | 5 of 6 | 5 of 6 | 1 of 6 | 2 of 6 | 1 of 6 | 2 of 6 | 2 of 5 | 2 of 5 |
| 2026 | -30.1% | 34.8% | -26.9% | 24.4% | 40.2% | 2.2% | -12.6% | -29.9% | 0.0% | -14.9% | ||
| 2025 | -33.0% | -7.3% | -4.5% | -51.0% | 12.3% | 1.8% | 27.1% | 5.9% | -30.3% | 31.9% | -18.4% | -38.0% |
| 2024 | 13.5% | 117.6% | -23.9% | 90.5% | -28.0% | -3.2% | -1.1% | 28.9% | -2.3% | -13.9% | 1.4% | 2.0% |
| 2023 | 131.6% | 13.3% | -43.3% | 411.2% | 44.1% | 63.6% | -20.4% | -34.9% | -64.2% | -10.9% | -10.3% | 1.1% |
| 2022 | -19.8% | -44.6% | -36.6% | -29.5% | 15.8% | 2.8% | -25.5% | -20.6% | -53.9% | -29.0% | 125.4% | -37.3% |
| 2021 | -51.1% | 9.1% | 8.8% | 8.0% | -6.8% | -21.8% | 6.5% | 13.8% | -10.8% | -29.5% |