CXApp Inc. (CXAIW) stock
CXAIWNasdaqServices-Prepackaged SoftwareFiscal year ends December 31Also trades as CXAI
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 14, 2026Score 5/30327% above fair value
$0.03+0.00 (0.00%)
Close on Oct 30, 2026Market cap $155.44MP/E –Yield –
Price history
CXApp share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.0297
0.00% on the day
52-week range
$0.0153 – $0.1025
-71.0% from the high
Change over 52 weeks
-69.7%
From $0.098 on Oct 30, 2025
Average volume
17,419
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | 0.00% | – |
| Oct 29, 2026 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | 0.00% | 46 |
| Oct 28, 2026 | $0.0208 | $0.0298 | $0.0207 | $0.0297 | -0.67% | 2,070 |
| Oct 27, 2026 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | 0.00% | – |
| Oct 26, 2026 | $0.0206 | $0.03 | $0.0206 | $0.0299 | -0.33% | 1,900 |
| Oct 23, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | 0.00% | – |
| Oct 22, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | 0.00% | – |
| Oct 21, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | +1.69% | 100 |
| Oct 20, 2026 | $0.0237 | $0.0295 | $0.0237 | $0.0295 | +23.43% | 11,484 |
| Oct 19, 2026 | $0.0237 | $0.0266 | $0.022 | $0.0239 | +10.14% | 5,738 |
| Oct 16, 2026 | $0.0249 | $0.0249 | $0.0217 | $0.0217 | -14.57% | 7,753 |
| Oct 15, 2026 | $0.0294 | $0.0294 | $0.0179 | $0.0254 | +25.12% | 10,325 |
| Oct 14, 2026 | $0.0181 | $0.0203 | $0.0181 | $0.0203 | -17.14% | 250 |
| Oct 13, 2026 | $0.0217 | $0.0297 | $0.0153 | $0.0245 | -18.06% | 81,888 |
| Oct 12, 2026 | $0.03 | $0.03 | $0.0298 | $0.0299 | -0.33% | 3,797 |
| Oct 9, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | +0.33% | 1,416 |
| Oct 8, 2026 | $0.028 | $0.03 | $0.028 | $0.0299 | +3.10% | 6,450 |
| Oct 7, 2026 | $0.029 | $0.029 | $0.029 | $0.029 | -7.64% | 637 |
| Oct 6, 2026 | $0.0274 | $0.0315 | $0.0218 | $0.0314 | -1.26% | 73,238 |
| Oct 5, 2026 | $0.0276 | $0.032 | $0.0273 | $0.0318 | -1.85% | 10,323 |
| Oct 2, 2026 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | 0.00% | 2 |
| Oct 1, 2026 | $0.0322 | $0.033 | $0.0273 | $0.0324 | -7.16% | 4,883 |
| Sep 30, 2026 | $0.0271 | $0.035 | $0.0271 | $0.0349 | 0.00% | 22,550 |
| Sep 29, 2026 | $0.0333 | $0.0349 | $0.0265 | $0.0349 | +2.95% | 32,448 |
| Sep 28, 2026 | $0.0301 | $0.034 | $0.0257 | $0.0339 | +0.59% | 11,909 |
| Sep 25, 2026 | $0.032 | $0.0347 | $0.0301 | $0.0337 | -3.71% | 16,374 |
| Sep 24, 2026 | $0.0295 | $0.035 | $0.0294 | $0.035 | +1.74% | 34,910 |
| Sep 23, 2026 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | 0.00% | – |
| Sep 22, 2026 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | 0.00% | – |
| Sep 21, 2026 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | 0.00% | – |
| Sep 18, 2026 | $0.0328 | $0.0344 | $0.025 | $0.0344 | +2.08% | 40,198 |
| Sep 17, 2026 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | 0.00% | – |
| Sep 16, 2026 | $0.0277 | $0.0337 | $0.0277 | $0.0337 | +4.98% | 1,719 |
| Sep 15, 2026 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | 0.00% | – |
| Sep 14, 2026 | $0.0344 | $0.0344 | $0.0305 | $0.0321 | -6.69% | 12,939 |
| Sep 11, 2026 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | 0.00% | – |
| Sep 10, 2026 | $0.0324 | $0.0344 | $0.0324 | $0.0344 | +2.08% | 1,147 |
| Sep 9, 2026 | $0.0295 | $0.0344 | $0.0265 | $0.0337 | -3.44% | 27,719 |
| Sep 8, 2026 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | +2.05% | 517 |
| Sep 4, 2026 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | 0.00% | 1,001 |
| Sep 3, 2026 | $0.0301 | $0.0344 | $0.0299 | $0.0342 | +0.59% | 18,391 |
| Sep 2, 2026 | $0.03 | $0.035 | $0.03 | $0.034 | -2.58% | 13,237 |
| Sep 1, 2026 | $0.0313 | $0.035 | $0.0313 | $0.0349 | 0.00% | 4,621 |
| Aug 31, 2026 | $0.035 | $0.035 | $0.0313 | $0.0349 | 0.00% | 25,650 |
| Aug 28, 2026 | $0.0331 | $0.0349 | $0.0331 | $0.0349 | 0.00% | 4,500 |
| Aug 27, 2026 | $0.035 | $0.035 | $0.0291 | $0.0349 | +0.29% | 19,428 |
| Aug 26, 2026 | $0.033 | $0.035 | $0.0329 | $0.0348 | -0.29% | 21,928 |
| Aug 25, 2026 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | 0.00% | – |
| Aug 24, 2026 | $0.031 | $0.0349 | $0.031 | $0.0349 | -5.42% | 6,862 |
| Aug 21, 2026 | $0.0364 | $0.0369 | $0.0338 | $0.0369 | +1.65% | 9,199 |
| Aug 20, 2026 | $0.0325 | $0.0366 | $0.0289 | $0.0363 | +0.55% | 50,206 |
| Aug 19, 2026 | $0.0365 | $0.0365 | $0.0285 | $0.0361 | +20.74% | 13,388 |
| Aug 18, 2026 | $0.0396 | $0.05 | $0.0285 | $0.0299 | -20.48% | 127,171 |
| Aug 17, 2026 | $0.0389 | $0.0389 | $0.0329 | $0.0376 | -5.53% | 10,958 |
| Aug 14, 2026 | $0.0515 | $0.0515 | $0.0252 | $0.0398 | -24.91% | 178,879 |
| Aug 13, 2026 | $0.05 | $0.0541 | $0.042 | $0.053 | +6.00% | 48,321 |
| Aug 12, 2026 | $0.0454 | $0.05 | $0.0454 | $0.05 | +0.60% | 20,983 |
| Aug 11, 2026 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | 0.00% | – |
| Aug 10, 2026 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | 0.00% | – |
| Aug 7, 2026 | $0.0453 | $0.0498 | $0.0418 | $0.0497 | +0.81% | 28,045 |
| Aug 6, 2026 | $0.0498 | $0.0498 | $0.045 | $0.0493 | +9.80% | 17,541 |
| Aug 5, 2026 | $0.0476 | $0.0476 | $0.0415 | $0.0449 | -12.48% | 26,020 |
| Aug 4, 2026 | $0.0514 | $0.0514 | $0.0513 | $0.0513 | -0.19% | 7,841 |
| Aug 3, 2026 | $0.0498 | $0.0515 | $0.0452 | $0.0514 | +3.21% | 12,133 |
| Jul 31, 2026 | $0.05 | $0.0516 | $0.0355 | $0.0498 | +5.06% | 48,127 |
| Jul 30, 2026 | $0.0475 | $0.0475 | $0.0474 | $0.0474 | -5.20% | 243 |
| Jul 29, 2026 | $0.0478 | $0.05 | $0.0478 | $0.05 | -4.76% | 6,146 |
| Jul 28, 2026 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | -1.69% | 218 |
| Jul 27, 2026 | $0.0534 | $0.0534 | $0.0534 | $0.0534 | 0.00% | 84 |
| Jul 24, 2026 | $0.0534 | $0.0534 | $0.0534 | $0.0534 | 0.00% | 530 |
| Jul 23, 2026 | $0.0454 | $0.0537 | $0.0454 | $0.0534 | -2.55% | 41,748 |
| Jul 22, 2026 | $0.0548 | $0.0548 | $0.0548 | $0.0548 | 0.00% | 1,104 |
| Jul 21, 2026 | $0.055 | $0.0567 | $0.048 | $0.0548 | 0.00% | 105,460 |
| Jul 20, 2026 | $0.0567 | $0.0567 | $0.0534 | $0.0548 | +0.18% | 2,403 |
| Jul 17, 2026 | $0.052 | $0.0548 | $0.052 | $0.0547 | 0.00% | 4,292 |
| Jul 16, 2026 | $0.055 | $0.055 | $0.052 | $0.0547 | -0.55% | 13,932 |
| Jul 15, 2026 | $0.0521 | $0.0577 | $0.0521 | $0.055 | -6.78% | 14,232 |
| Jul 14, 2026 | $0.059 | $0.059 | $0.059 | $0.059 | 0.00% | 2,483 |
| Jul 13, 2026 | $0.059 | $0.059 | $0.0555 | $0.059 | +4.42% | 6,601 |
| Jul 10, 2026 | $0.0594 | $0.0594 | $0.0553 | $0.0565 | +2.91% | 10,888 |
| Jul 9, 2026 | $0.0523 | $0.0584 | $0.0523 | $0.0549 | -6.31% | 12,078 |
| Jul 8, 2026 | $0.058 | $0.0589 | $0.0521 | $0.0586 | -1.01% | 19,891 |
| Jul 7, 2026 | $0.059 | $0.0592 | $0.052 | $0.0592 | +0.34% | 22,144 |
| Jul 6, 2026 | $0.059 | $0.059 | $0.059 | $0.059 | +13.03% | 4,843 |
| Jul 2, 2026 | $0.0598 | $0.0598 | $0.0522 | $0.0522 | -4.92% | 1,242 |
| Jul 1, 2026 | $0.0536 | $0.0566 | $0.0521 | $0.0549 | -3.68% | 83,230 |
| Jun 30, 2026 | $0.0575 | $0.0575 | $0.0522 | $0.057 | -1.89% | 41,625 |
| Jun 29, 2026 | $0.0597 | $0.06 | $0.058 | $0.0581 | -2.68% | 4,079 |
| Jun 26, 2026 | $0.0597 | $0.0597 | $0.0597 | $0.0597 | 0.00% | 681 |
| Jun 25, 2026 | $0.0558 | $0.0597 | $0.0523 | $0.0597 | +1.53% | 28,358 |
| Jun 24, 2026 | $0.0597 | $0.0597 | $0.0521 | $0.0588 | +6.14% | 26,940 |
| Jun 23, 2026 | $0.0522 | $0.0555 | $0.052 | $0.0554 | +0.91% | 17,931 |
| Jun 22, 2026 | $0.055 | $0.0551 | $0.0511 | $0.0549 | -1.44% | 8,104 |
| Jun 18, 2026 | $0.05 | $0.0558 | $0.0476 | $0.0557 | +11.40% | 85,120 |
| Jun 17, 2026 | $0.053 | $0.053 | $0.045 | $0.05 | -8.93% | 19,132 |
| Jun 16, 2026 | $0.062 | $0.062 | $0.0487 | $0.0549 | -11.17% | 42,553 |
| Jun 15, 2026 | $0.0501 | $0.0618 | $0.0501 | $0.0618 | +2.83% | 7,194 |
| Jun 12, 2026 | $0.0609 | $0.0618 | $0.055 | $0.0601 | -3.06% | 34,709 |
| Jun 11, 2026 | $0.062 | $0.062 | $0.062 | $0.062 | 0.00% | 3,004 |
| Jun 10, 2026 | $0.0628 | $0.064 | $0.058 | $0.062 | +6.90% | 20,676 |
| Jun 9, 2026 | $0.0575 | $0.0698 | $0.0524 | $0.058 | -10.77% | 84,370 |
| Jun 8, 2026 | $0.06 | $0.0767 | $0.0462 | $0.065 | +0.46% | 101,496 |
| Jun 5, 2026 | $0.07 | $0.07 | $0.05 | $0.0647 | -12.09% | 114,468 |
| Jun 4, 2026 | $0.0725 | $0.079 | $0.0557 | $0.0736 | +47.20% | 531,145 |
| Jun 3, 2026 | $0.0501 | $0.0556 | $0.045 | $0.05 | -10.55% | 84,489 |
| Jun 2, 2026 | $0.0553 | $0.0559 | $0.0552 | $0.0559 | +1.08% | 49,333 |
| Jun 1, 2026 | $0.0559 | $0.0559 | $0.05 | $0.0553 | -0.90% | 16,431 |
| May 29, 2026 | $0.0501 | $0.0578 | $0.0501 | $0.0558 | -5.10% | 32,856 |
| May 28, 2026 | $0.0512 | $0.0597 | $0.0511 | $0.0588 | -1.84% | 8,177 |
| May 27, 2026 | $0.0598 | $0.0649 | $0.0501 | $0.0599 | 0.00% | 17,653 |
| May 26, 2026 | $0.065 | $0.065 | $0.0551 | $0.0599 | -7.85% | 72,511 |
| May 22, 2026 | $0.07 | $0.0746 | $0.0462 | $0.065 | +8.51% | 270,085 |
| May 21, 2026 | $0.0576 | $0.07 | $0.0401 | $0.0599 | +33.41% | 467,518 |
| May 20, 2026 | $0.041 | $0.059 | $0.037 | $0.0449 | +23.35% | 290,802 |
| May 19, 2026 | $0.038 | $0.038 | $0.0351 | $0.0364 | +4.00% | 67,374 |
| May 18, 2026 | $0.035 | $0.035 | $0.0348 | $0.035 | -7.89% | 35,727 |
| May 15, 2026 | $0.0336 | $0.038 | $0.03 | $0.038 | +12.76% | 15,097 |
| May 14, 2026 | $0.0339 | $0.0339 | $0.0303 | $0.0337 | -0.88% | 11,941 |
| May 13, 2026 | $0.0333 | $0.0342 | $0.0312 | $0.034 | -2.02% | 4,991 |
| May 12, 2026 | $0.0292 | $0.0351 | $0.0291 | $0.0347 | -8.20% | 26,510 |
| May 11, 2026 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | 0.00% | 1,098 |
| May 8, 2026 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | 0.00% | 1,181 |
| May 7, 2026 | $0.0299 | $0.0378 | $0.0299 | $0.0378 | -1.05% | 1,881 |
| May 6, 2026 | $0.0336 | $0.0386 | $0.0251 | $0.0382 | -1.29% | 37,403 |
| May 5, 2026 | $0.0356 | $0.0388 | $0.0322 | $0.0387 | -0.51% | 4,586 |
| May 4, 2026 | $0.0388 | $0.039 | $0.0318 | $0.0389 | -1.77% | 21,757 |
| May 1, 2026 | $0.0314 | $0.0399 | $0.0314 | $0.0396 | -0.50% | 10,720 |
| Apr 30, 2026 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | 0.00% | 1,231 |
| Apr 29, 2026 | $0.0387 | $0.0398 | $0.0348 | $0.0398 | +3.65% | 10,756 |
| Apr 28, 2026 | $0.0385 | $0.0385 | $0.035 | $0.0384 | -1.54% | 29,849 |
| Apr 27, 2026 | $0.0348 | $0.0392 | $0.0306 | $0.039 | +0.52% | 17,172 |
| Apr 24, 2026 | $0.032 | $0.0395 | $0.03 | $0.0388 | -1.77% | 92,563 |
| Apr 23, 2026 | $0.0413 | $0.0413 | $0.029 | $0.0395 | -2.23% | 71,143 |
| Apr 22, 2026 | $0.0311 | $0.0415 | $0.031 | $0.0404 | +1.25% | 7,755 |
| Apr 21, 2026 | $0.0398 | $0.0416 | $0.0304 | $0.0399 | -4.32% | 10,551 |
| Apr 20, 2026 | $0.0285 | $0.047 | $0.0285 | $0.0417 | +22.65% | 29,715 |
| Apr 17, 2026 | $0.0305 | $0.05 | $0.025 | $0.034 | +0.29% | 378,100 |
| Apr 16, 2026 | $0.034 | $0.034 | $0.0339 | $0.0339 | 0.00% | 7,240 |
| Apr 15, 2026 | $0.03 | $0.034 | $0.03 | $0.0339 | 0.00% | 36,023 |
| Apr 14, 2026 | $0.0315 | $0.034 | $0.0311 | $0.0339 | -2.87% | 18,015 |
| Apr 13, 2026 | $0.0335 | $0.0359 | $0.0319 | $0.0349 | +9.40% | 14,696 |
| Apr 10, 2026 | $0.0291 | $0.032 | $0.0291 | $0.0319 | -10.14% | 7,399 |
| Apr 9, 2026 | $0.0337 | $0.0355 | $0.0337 | $0.0355 | +24.13% | 6,424 |
| Apr 8, 2026 | $0.0316 | $0.0384 | $0.0286 | $0.0286 | -9.49% | 49,548 |
| Apr 7, 2026 | $0.0318 | $0.0318 | $0.0299 | $0.0316 | -6.51% | 6,749 |
| Apr 6, 2026 | $0.0342 | $0.0342 | $0.0296 | $0.0338 | -0.59% | 13,800 |
| Apr 2, 2026 | $0.0349 | $0.0354 | $0.0242 | $0.034 | -5.03% | 76,398 |
| Apr 1, 2026 | $0.0339 | $0.0358 | $0.0302 | $0.0358 | +11.87% | 33,020 |
| Mar 31, 2026 | $0.033 | $0.0331 | $0.0251 | $0.032 | +27.49% | 23,605 |
| Mar 30, 2026 | $0.04 | $0.04 | $0.0231 | $0.0251 | -45.20% | 502,314 |
| Mar 27, 2026 | $0.035 | $0.0472 | $0.035 | $0.0458 | +0.44% | 23,924 |
| Mar 26, 2026 | $0.05 | $0.0537 | $0.0416 | $0.0456 | -5.20% | 89,330 |
| Mar 25, 2026 | $0.052 | $0.052 | $0.048 | $0.0481 | -10.76% | 28,973 |
| Mar 24, 2026 | $0.055 | $0.0556 | $0.0477 | $0.0539 | +4.66% | 218,060 |
| Mar 23, 2026 | $0.0568 | $0.0572 | $0.0476 | $0.0515 | +9.57% | 31,027 |
| Mar 20, 2026 | $0.0486 | $0.0499 | $0.047 | $0.047 | -8.74% | 9,268 |
| Mar 19, 2026 | $0.053 | $0.0579 | $0.0471 | $0.0515 | -14.02% | 37,085 |
| Mar 18, 2026 | $0.05 | $0.062 | $0.05 | $0.0599 | +6.21% | 12,934 |
| Mar 17, 2026 | $0.0598 | $0.0645 | $0.0517 | $0.0564 | -5.53% | 9,276 |
| Mar 16, 2026 | $0.0664 | $0.0664 | $0.0517 | $0.0597 | -3.55% | 12,672 |
| Mar 13, 2026 | $0.0698 | $0.0698 | $0.0516 | $0.0619 | +3.34% | 154,910 |
| Mar 12, 2026 | $0.06 | $0.069 | $0.0551 | $0.0599 | -9.24% | 134,608 |
| Mar 11, 2026 | $0.0501 | $0.0698 | $0.0501 | $0.066 | +5.77% | 35,038 |
| Mar 10, 2026 | $0.0624 | $0.0624 | $0.0624 | $0.0624 | 0.00% | 210 |
| Mar 9, 2026 | $0.0501 | $0.0624 | $0.0501 | $0.0624 | +8.33% | 843 |
| Mar 6, 2026 | $0.06 | $0.06 | $0.0439 | $0.0576 | -5.88% | 68,105 |
| Mar 5, 2026 | $0.05 | $0.0789 | $0.0402 | $0.0612 | +32.18% | 235,459 |
| Mar 4, 2026 | $0.046 | $0.0465 | $0.0362 | $0.0463 | +29.33% | 23,452 |
| Mar 3, 2026 | $0.039 | $0.0436 | $0.0358 | $0.0358 | -17.89% | 36,891 |
| Mar 2, 2026 | $0.0395 | $0.0437 | $0.0395 | $0.0436 | -0.46% | 8,036 |
| Feb 27, 2026 | $0.0438 | $0.0438 | $0.0438 | $0.0438 | 0.00% | 468 |
| Feb 26, 2026 | $0.04 | $0.046 | $0.0333 | $0.0438 | +8.42% | 43,702 |
| Feb 25, 2026 | $0.0361 | $0.0407 | $0.0361 | $0.0404 | -9.01% | 6,380 |
| Feb 24, 2026 | $0.0354 | $0.0444 | $0.0353 | $0.0444 | -0.89% | 34,706 |
| Feb 23, 2026 | $0.045 | $0.045 | $0.04 | $0.0448 | +0.22% | 4,879 |
| Feb 20, 2026 | $0.0376 | $0.045 | $0.0345 | $0.0447 | -0.67% | 16,230 |
| Feb 19, 2026 | $0.0396 | $0.0451 | $0.0373 | $0.045 | -0.22% | 8,959 |
| Feb 18, 2026 | $0.0449 | $0.047 | $0.0434 | $0.0451 | -4.04% | 11,676 |
| Feb 17, 2026 | $0.047 | $0.047 | $0.047 | $0.047 | +18.09% | 1,182 |
| Feb 13, 2026 | $0.0349 | $0.0398 | $0.0348 | $0.0398 | +3.65% | 6,227 |
| Feb 12, 2026 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | 0.00% | 1,050 |
| Feb 11, 2026 | $0.0384 | $0.0384 | $0.0327 | $0.0384 | -3.27% | 8,591 |
| Feb 10, 2026 | $0.05 | $0.05 | $0.0305 | $0.0397 | +5.59% | 77,418 |
| Feb 9, 2026 | $0.0387 | $0.0387 | $0.0302 | $0.0376 | +14.29% | 20,289 |
| Feb 6, 2026 | $0.0312 | $0.0333 | $0.03 | $0.0329 | +5.45% | 45,633 |
| Feb 5, 2026 | $0.0303 | $0.0313 | $0.028 | $0.0312 | +6.85% | 13,311 |
| Feb 4, 2026 | $0.029 | $0.0305 | $0.029 | $0.0292 | -7.30% | 5,810 |
| Feb 3, 2026 | $0.03 | $0.0325 | $0.0277 | $0.0315 | -4.55% | 22,164 |
| Feb 2, 2026 | $0.0326 | $0.0346 | $0.0287 | $0.033 | +1.54% | 198,813 |
| Jan 30, 2026 | $0.0324 | $0.0327 | $0.0282 | $0.0325 | -0.61% | 109,156 |
| Jan 29, 2026 | $0.0344 | $0.0344 | $0.03 | $0.0327 | -5.49% | 39,219 |
| Jan 28, 2026 | $0.0386 | $0.0386 | $0.0282 | $0.0346 | +6.46% | 54,735 |
| Jan 27, 2026 | $0.0339 | $0.0339 | $0.0273 | $0.0325 | +12.07% | 139,517 |
| Jan 26, 2026 | $0.039 | $0.04 | $0.026 | $0.029 | -9.09% | 222,317 |
| Jan 23, 2026 | $0.0293 | $0.032 | $0.0282 | $0.0319 | +9.62% | 25,318 |
| Jan 22, 2026 | $0.0286 | $0.03 | $0.0263 | $0.0291 | +1.75% | 45,482 |
| Jan 21, 2026 | $0.0299 | $0.0299 | $0.0214 | $0.0286 | +4.00% | 54,772 |
| Jan 20, 2026 | $0.0298 | $0.0298 | $0.0255 | $0.0275 | +6.59% | 7,230 |
| Jan 16, 2026 | $0.029 | $0.03 | $0.0255 | $0.0258 | -11.34% | 124,764 |
| Jan 15, 2026 | $0.0291 | $0.0296 | $0.0262 | $0.0291 | -1.36% | 138,021 |
| Jan 14, 2026 | $0.028 | $0.0299 | $0.025 | $0.0295 | -4.84% | 169,748 |
| Jan 13, 2026 | $0.0334 | $0.0334 | $0.0291 | $0.031 | -6.91% | 10,434 |
| Jan 12, 2026 | $0.0347 | $0.0347 | $0.0283 | $0.0333 | +4.39% | 53,716 |
| Jan 9, 2026 | $0.0351 | $0.0376 | $0.028 | $0.0319 | -15.83% | 441,494 |
| Jan 8, 2026 | $0.0401 | $0.0401 | $0.0277 | $0.0379 | -15.02% | 458,413 |
| Jan 7, 2026 | $0.0444 | $0.0447 | $0.0398 | $0.0446 | -0.45% | 108,609 |
| Jan 6, 2026 | $0.0435 | $0.045 | $0.0434 | $0.0448 | +0.45% | 34,412 |
| Jan 5, 2026 | $0.045 | $0.045 | $0.0401 | $0.0446 | -0.67% | 50,575 |
| Jan 2, 2026 | $0.0465 | $0.0487 | $0.0383 | $0.0449 | -3.44% | 344,427 |
| Dec 31, 2025 | $0.0383 | $0.0497 | $0.0331 | $0.0465 | +25.68% | 395,210 |
| Dec 30, 2025 | $0.0438 | $0.0438 | $0.03 | $0.037 | -2.89% | 133,229 |
| Dec 29, 2025 | $0.05 | $0.06 | $0.038 | $0.0381 | -32.80% | 1,653,489 |
| Dec 26, 2025 | $0.068 | $0.068 | $0.0432 | $0.0567 | -4.38% | 63,910 |
| Dec 24, 2025 | $0.065 | $0.068 | $0.0452 | $0.0593 | -7.20% | 11,587 |
| Dec 23, 2025 | $0.0619 | $0.065 | $0.0567 | $0.0639 | -0.78% | 19,039 |
| Dec 22, 2025 | $0.0501 | $0.0689 | $0.0501 | $0.0644 | -4.59% | 48,906 |
| Dec 19, 2025 | $0.0782 | $0.0782 | $0.0449 | $0.0675 | -3.57% | 203,641 |
| Dec 18, 2025 | $0.065 | $0.0757 | $0.0626 | $0.07 | +0.72% | 38,506 |
| Dec 17, 2025 | $0.0603 | $0.0699 | $0.055 | $0.0695 | -0.29% | 65,145 |
| Dec 16, 2025 | $0.0695 | $0.07 | $0.0695 | $0.0697 | +13.89% | 19,085 |
| Dec 15, 2025 | $0.0749 | $0.0749 | $0.0601 | $0.0612 | -18.18% | 74,356 |
| Dec 12, 2025 | $0.07 | $0.075 | $0.07 | $0.0748 | -3.86% | 22,306 |
| Dec 11, 2025 | $0.0793 | $0.0794 | $0.0701 | $0.0778 | -1.52% | 95,394 |
| Dec 10, 2025 | $0.0782 | $0.0794 | $0.07 | $0.079 | +2.73% | 115,672 |
| Dec 9, 2025 | $0.0551 | $0.0798 | $0.0551 | $0.0769 | +33.28% | 169,441 |
| Dec 8, 2025 | $0.0599 | $0.0599 | $0.0333 | $0.0577 | -3.67% | 94,053 |
| Dec 5, 2025 | $0.0577 | $0.0613 | $0.05 | $0.0599 | -2.28% | 71,841 |
| Dec 4, 2025 | $0.0415 | $0.0614 | $0.0415 | $0.0613 | +2.17% | 10,160 |
| Dec 3, 2025 | $0.0697 | $0.0697 | $0.0501 | $0.06 | -11.63% | 44,960 |
| Dec 2, 2025 | $0.0702 | $0.0828 | $0.059 | $0.0679 | -9.22% | 76,564 |
| Dec 1, 2025 | $0.0678 | $0.075 | $0.0608 | $0.0748 | -0.27% | 36,028 |
| Nov 28, 2025 | $0.0502 | $0.0795 | $0.0502 | $0.075 | +23.97% | 18,083 |
| Nov 26, 2025 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | -18.68% | 500 |
| Nov 25, 2025 | $0.0774 | $0.0776 | $0.0413 | $0.0744 | -4.12% | 16,865 |
| Nov 24, 2025 | $0.0791 | $0.0791 | $0.0533 | $0.0776 | -2.27% | 7,638 |
| Nov 21, 2025 | $0.0632 | $0.0799 | $0.051 | $0.0794 | 0.00% | 37,648 |
| Nov 20, 2025 | $0.0832 | $0.0832 | $0.0677 | $0.0794 | 0.00% | 10,757 |
| Nov 19, 2025 | $0.0848 | $0.0849 | $0.0613 | $0.0794 | +0.13% | 3,700 |
| Nov 18, 2025 | $0.086 | $0.086 | $0.0649 | $0.0793 | -0.63% | 6,479 |
| Nov 17, 2025 | $0.075 | $0.0895 | $0.0614 | $0.0798 | -5.90% | 10,993 |
| Nov 14, 2025 | $0.06 | $0.0897 | $0.06 | $0.0848 | +13.37% | 13,581 |
| Nov 13, 2025 | $0.0923 | $0.0923 | $0.0506 | $0.0748 | -16.89% | 21,874 |
| Nov 12, 2025 | $0.0925 | $0.0925 | $0.087 | $0.09 | -0.99% | 14,093 |
| Nov 11, 2025 | $0.1025 | $0.1025 | $0.0794 | $0.0909 | +3.65% | 26,083 |
| Nov 10, 2025 | $0.0836 | $0.0879 | $0.0801 | $0.0877 | +4.78% | 14,000 |
| Nov 7, 2025 | $0.0799 | $0.0837 | $0.0763 | $0.0837 | +4.23% | 17,228 |
| Nov 6, 2025 | $0.0842 | $0.0843 | $0.0801 | $0.0803 | -7.38% | 11,385 |
| Nov 5, 2025 | $0.0767 | $0.0868 | $0.0762 | $0.0867 | +13.19% | 6,694 |
| Nov 4, 2025 | $0.09 | $0.09 | $0.0761 | $0.0766 | -14.89% | 32,308 |
| Nov 3, 2025 | $0.0927 | $0.0953 | $0.0849 | $0.09 | -2.07% | 19,588 |
| Oct 31, 2025 | $0.0979 | $0.0979 | $0.0774 | $0.0919 | -6.22% | 20,696 |
| Oct 30, 2025 | $0.0818 | $0.0986 | $0.0817 | $0.098 | +0.93% | 2,525 |
| Oct 29, 2025 | $0.0998 | $0.0998 | $0.077 | $0.0971 | +7.89% | 17,334 |
| Oct 28, 2025 | $0.1066 | $0.1066 | $0.07 | $0.09 | -5.66% | 32,810 |
| Oct 27, 2025 | $0.0998 | $0.1093 | $0.0801 | $0.0954 | -12.80% | 11,938 |
| Oct 24, 2025 | $0.111 | $0.1111 | $0.1029 | $0.1094 | +7.25% | 34,937 |
| Oct 23, 2025 | $0.0999 | $0.102 | $0.0962 | $0.102 | -0.87% | 8,367 |
| Oct 22, 2025 | $0.096 | $0.121 | $0.0955 | $0.1029 | -13.53% | 36,326 |
| Oct 21, 2025 | $0.1079 | $0.1225 | $0.0901 | $0.119 | +10.29% | 106,138 |
| Oct 20, 2025 | $0.1099 | $0.1099 | $0.0837 | $0.1079 | – | 68,601 |
Seasonality
CXAIW return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 12.4% | 22.8% | -31.1% | 75.8% | 15.5% | 12.5% | -6.6% | -12.1% | -24.0% | -3.8% | 17.5% | -20.3% |
| Months up | 2 of 5 | 3 of 5 | 0 of 6 | 4 of 6 | 5 of 6 | 5 of 6 | 1 of 6 | 2 of 6 | 1 of 6 | 2 of 6 | 2 of 5 | 2 of 5 |
| 2026 | -30.1% | 34.8% | -26.9% | 24.4% | 40.2% | 2.2% | -12.6% | -29.9% | 0.0% | -14.9% | ||
| 2025 | -33.0% | -7.3% | -4.5% | -51.0% | 12.3% | 1.8% | 27.1% | 5.9% | -30.3% | 31.9% | -18.4% | -38.0% |
| 2024 | 13.5% | 117.6% | -23.9% | 90.5% | -28.0% | -3.2% | -1.1% | 28.9% | -2.3% | -13.9% | 1.4% | 2.0% |
| 2023 | 131.6% | 13.3% | -43.3% | 411.2% | 44.1% | 63.6% | -20.4% | -34.9% | -64.2% | -10.9% | -10.3% | 1.1% |
| 2022 | -19.8% | -44.6% | -36.6% | -29.5% | 15.8% | 2.8% | -25.5% | -20.6% | -53.9% | -29.0% | 125.4% | -37.3% |
| 2021 | -51.1% | 9.1% | 8.8% | 8.0% | -6.8% | -21.8% | 6.5% | 13.8% | -10.8% | -29.5% |