CXApp Inc. (CXAIW) stock
CXAIWNasdaqServices-Prepackaged SoftwareFiscal year ends December 31Also trades as CXAI
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 14, 2026Score 5/30327% above fair value
$0.03+0.00 (0.00%)
Close on Oct 30, 2026Market cap $155.44MP/E –Yield –
Price history
CXApp share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.0297
0.00% on the day
52-week range
$0.0153 – $0.1025
-71.0% from the high
Change over 52 weeks
-69.7%
From $0.098 on Oct 30, 2025
Average volume
17,419
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $0.0322 | $0.033 | $0.0153 | $0.0297 | -14.90% | 222,300 |
| Sep 2026 | $0.0313 | $0.035 | $0.025 | $0.0349 | 0.00% | 239,680 |
| Aug 2026 | $0.0498 | $0.0541 | $0.0252 | $0.0349 | -29.92% | 629,053 |
| Jul 2026 | $0.0536 | $0.0598 | $0.0355 | $0.0498 | -12.63% | 401,919 |
| Jun 2026 | $0.0559 | $0.079 | $0.045 | $0.057 | +2.15% | 1,321,838 |
| May 2026 | $0.0314 | $0.0746 | $0.0251 | $0.0558 | +40.20% | 1,399,868 |
| Apr 2026 | $0.0339 | $0.05 | $0.0242 | $0.0398 | +24.38% | 918,147 |
| Mar 2026 | $0.0395 | $0.0789 | $0.0231 | $0.032 | -26.94% | 1,696,020 |
| Feb 2026 | $0.0326 | $0.05 | $0.0277 | $0.0438 | +34.77% | 527,488 |
| Jan 2026 | $0.0465 | $0.0487 | $0.0214 | $0.0325 | -30.11% | 2,632,359 |
| Dec 2025 | $0.0678 | $0.0828 | $0.03 | $0.0465 | -38.00% | 3,462,522 |
| Nov 2025 | $0.0927 | $0.1025 | $0.0413 | $0.075 | -18.39% | 289,497 |
| Oct 2025 | $0.0697 | $0.1245 | $0.0609 | $0.0919 | +31.85% | 1,292,440 |
| Sep 2025 | $0.0905 | $0.11 | $0.047 | $0.0697 | -30.30% | 1,902,963 |
| Aug 2025 | $0.095 | $0.135 | $0.0748 | $0.10 | +5.93% | 223,977 |
| Jul 2025 | $0.0743 | $0.095 | $0.05 | $0.0944 | +27.05% | 587,764 |
| Jun 2025 | $0.0726 | $0.0826 | $0.06 | $0.0743 | +1.78% | 424,910 |
| May 2025 | $0.0727 | $0.089 | $0.0521 | $0.073 | +12.31% | 1,256,086 |
| Apr 2025 | $0.1349 | $0.158 | $0.0616 | $0.065 | -51.02% | 2,476,884 |
| Mar 2025 | $0.1122 | $0.1501 | $0.064 | $0.1327 | -4.53% | 262,887 |
| Feb 2025 | $0.1275 | $0.174 | $0.11 | $0.139 | -7.33% | 396,222 |
| Jan 2025 | $0.2279 | $0.2279 | $0.1102 | $0.15 | -33.04% | 2,271,932 |
| Dec 2024 | $0.1925 | $0.24 | $0.165 | $0.224 | +2.00% | 1,759,871 |
| Nov 2024 | $0.2056 | $0.255 | $0.1821 | $0.2196 | +1.43% | 1,406,945 |
| Oct 2024 | $0.25 | $0.26 | $0.1728 | $0.2165 | -13.88% | 1,615,266 |
| Sep 2024 | $0.2718 | $0.2874 | $0.2113 | $0.2514 | -2.33% | 579,945 |
| Aug 2024 | $0.1655 | $0.3249 | $0.16 | $0.2574 | +28.89% | 2,782,749 |
| Jul 2024 | $0.1883 | $0.25 | $0.1326 | $0.1997 | -1.14% | 1,007,444 |
| Jun 2024 | $0.2098 | $0.245 | $0.1434 | $0.202 | -3.21% | 342,673 |
| May 2024 | $0.295 | $0.30 | $0.1806 | $0.2087 | -28.03% | 1,378,170 |
| Apr 2024 | $0.2122 | $0.65 | $0.2122 | $0.29 | +90.54% | 10,212,986 |
| Mar 2024 | $0.175 | $0.26 | $0.1011 | $0.1522 | -23.90% | 4,211,918 |
| Feb 2024 | $0.0919 | $0.231 | $0.063 | $0.20 | +117.63% | 2,399,946 |
| Jan 2024 | $0.0941 | $0.095 | $0.05 | $0.0919 | +13.46% | 296,828 |
| Dec 2023 | $0.1192 | $0.12 | $0.055 | $0.081 | +1.12% | 1,511,736 |
| Nov 2023 | $0.0998 | $0.1449 | $0.0525 | $0.0801 | -10.30% | 539,195 |
| Oct 2023 | $0.1184 | $0.1266 | $0.065 | $0.0893 | -10.88% | 236,948 |
| Sep 2023 | $0.247 | $0.3822 | $0.0875 | $0.1002 | -64.21% | 669,559 |
| Aug 2023 | $0.3939 | $0.47 | $0.2505 | $0.28 | -34.88% | 1,603,008 |
| Jul 2023 | $0.55 | $0.5675 | $0.3525 | $0.43 | -20.37% | 1,316,268 |
| Jun 2023 | $0.282 | $0.5715 | $0.2125 | $0.54 | +63.64% | 2,068,548 |
| May 2023 | $0.2595 | $0.4413 | $0.12 | $0.33 | +44.10% | 3,056,671 |
| Apr 2023 | $0.0449 | $0.36 | $0.0225 | $0.229 | +411.16% | 15,722,827 |
| Mar 2023 | $0.083 | $0.12 | $0.0358 | $0.0448 | -43.29% | 1,224,587 |
| Feb 2023 | $0.0471 | $0.096 | $0.045 | $0.079 | +13.34% | 235,968 |
| Jan 2023 | $0.0301 | $0.099 | $0.0301 | $0.0697 | +131.56% | 247,630 |
| Dec 2022 | $0.0213 | $0.095 | $0.0198 | $0.0301 | -37.29% | 1,300,749 |
| Nov 2022 | $0.0289 | $0.05 | $0.01 | $0.048 | +125.35% | 1,181,827 |
| Oct 2022 | $0.038 | $0.049 | $0.0118 | $0.0213 | -29.00% | 611,973 |
| Sep 2022 | $0.0553 | $0.0899 | $0.0251 | $0.03 | -53.92% | 1,275,907 |
| Aug 2022 | $0.0801 | $0.1189 | $0.051 | $0.0651 | -20.61% | 1,381,583 |
| Jul 2022 | $0.118 | $0.139 | $0.08 | $0.082 | -25.45% | 707,424 |
| Jun 2022 | $0.125 | $0.1872 | $0.08 | $0.11 | +2.80% | 4,116,986 |
| May 2022 | $0.0951 | $0.1903 | $0.0501 | $0.107 | +15.80% | 1,930,481 |
| Apr 2022 | $0.1398 | $0.1588 | $0.09 | $0.0924 | -29.52% | 398,442 |
| Mar 2022 | $0.1801 | $0.20 | $0.0814 | $0.1311 | -36.57% | 1,844,373 |
| Feb 2022 | $0.362 | $0.3621 | $0.1801 | $0.2067 | -44.61% | 659,168 |
| Jan 2022 | $0.4789 | $0.5225 | $0.3731 | $0.3732 | -19.83% | 774,678 |
| Dec 2021 | $0.6799 | $0.7022 | $0.4655 | $0.4655 | -29.47% | 1,027,256 |
| Nov 2021 | $0.7397 | $0.75 | $0.5832 | $0.66 | -10.77% | 338,345 |
| Oct 2021 | $0.679 | $0.7583 | $0.55 | $0.7397 | +13.80% | 368,939 |
| Sep 2021 | $0.6199 | $0.6899 | $0.4903 | $0.65 | +6.54% | 501,171 |
| Aug 2021 | $0.8099 | $0.85 | $0.55 | $0.6101 | -21.78% | 350,843 |
| Jul 2021 | $0.769 | $1.01 | $0.769 | $0.78 | -6.81% | 672,205 |
| Jun 2021 | $0.80 | $0.98 | $0.70 | $0.837 | +8.00% | 363,028 |
| May 2021 | $0.73 | $0.80 | $0.62 | $0.775 | +8.77% | 477,864 |
| Apr 2021 | $0.65 | $0.93 | $0.60 | $0.7125 | +9.08% | 703,762 |
| Mar 2021 | $1.48 | $1.48 | $0.64 | $0.6532 | -51.07% | 2,318,811 |
| Feb 2021 | $1.40 | $2.00 | $1.27 | $1.34 | – | 3,628,446 |
Seasonality
CXAIW return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 12.4% | 22.8% | -31.1% | 75.8% | 15.5% | 12.5% | -6.6% | -12.1% | -24.0% | -3.8% | 17.5% | -20.3% |
| Months up | 2 of 5 | 3 of 5 | 0 of 6 | 4 of 6 | 5 of 6 | 5 of 6 | 1 of 6 | 2 of 6 | 1 of 6 | 2 of 6 | 2 of 5 | 2 of 5 |
| 2026 | -30.1% | 34.8% | -26.9% | 24.4% | 40.2% | 2.2% | -12.6% | -29.9% | 0.0% | -14.9% | ||
| 2025 | -33.0% | -7.3% | -4.5% | -51.0% | 12.3% | 1.8% | 27.1% | 5.9% | -30.3% | 31.9% | -18.4% | -38.0% |
| 2024 | 13.5% | 117.6% | -23.9% | 90.5% | -28.0% | -3.2% | -1.1% | 28.9% | -2.3% | -13.9% | 1.4% | 2.0% |
| 2023 | 131.6% | 13.3% | -43.3% | 411.2% | 44.1% | 63.6% | -20.4% | -34.9% | -64.2% | -10.9% | -10.3% | 1.1% |
| 2022 | -19.8% | -44.6% | -36.6% | -29.5% | 15.8% | 2.8% | -25.5% | -20.6% | -53.9% | -29.0% | 125.4% | -37.3% |
| 2021 | -51.1% | 9.1% | 8.8% | 8.0% | -6.8% | -21.8% | 6.5% | 13.8% | -10.8% | -29.5% |