Carvana Co. (CVNA) stock
CVNANYSERetail-Auto Dealers & Gasoline StationsFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 28, 2026Score 11/30496% above fair value
$68.29−0.02 (-0.03%)
Close on Oct 30, 2026Market cap $75.15BP/E –Yield –
Price history
Carvana share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$68.29
-0.03% on the day
52-week range
$54.46 – $97.38
-29.9% from the high
Change over 52 weeks
+11.9%
From $61.01 on Oct 30, 2025
Average volume
9.43M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $62.06 | $69.84 | $55.92 | $68.29 | +9.19% | 212,462,830 |
| Sep 2026 | $72.11 | $76.44 | $59.65 | $62.54 | -14.87% | 154,363,148 |
| Aug 2026 | $63.44 | $76.80 | $62.10 | $73.46 | +17.80% | 181,317,156 |
| Jul 2026 | $65.54 | $72.77 | $56.12 | $62.36 | -5.26% | 232,678,959 |
| Jun 2026 | $72.30 | $73.55 | $61.03 | $65.82 | -9.84% | 245,884,875 |
| May 2026 | $79.06 | $81.95 | $61.09 | $73.00 | -7.78% | 220,019,432 |
| Apr 2026 | $63.34 | $83.91 | $58.94 | $79.16 | +25.90% | 285,910,735 |
| Mar 2026 | $64.50 | $66.41 | $54.46 | $62.88 | -5.92% | 323,724,805 |
| Feb 2026 | $78.24 | $83.97 | $62.68 | $66.83 | -16.69% | 474,003,555 |
| Jan 2026 | $84.34 | $97.38 | $74.91 | $80.22 | -4.95% | 399,752,070 |
| Dec 2025 | $74.30 | $97.07 | $73.91 | $84.40 | +12.69% | 574,850,935 |
| Nov 2025 | $61.33 | $75.15 | $57.01 | $74.90 | +22.17% | 298,485,580 |
| Oct 2025 | $77.66 | $80.20 | $59.62 | $61.31 | -18.74% | 389,411,010 |
| Sep 2025 | $72.41 | $79.39 | $69.81 | $75.45 | +1.43% | 273,185,765 |
| Aug 2025 | $76.20 | $76.85 | $63.63 | $74.38 | -4.68% | 289,742,925 |
| Jul 2025 | $67.18 | $82.67 | $65.17 | $78.03 | +15.79% | 330,512,765 |
| Jun 2025 | $65.25 | $70.29 | $56.73 | $67.39 | +3.00% | 388,162,890 |
| May 2025 | $49.60 | $308.04 | $49.00 | $65.43 | +33.89% | 450,516,608 |
| Apr 2025 | $41.66 | $48.95 | $29.65 | $48.87 | +16.87% | 534,954,565 |
| Mar 2025 | $46.90 | $47.57 | $32.33 | $41.82 | -10.30% | 572,390,885 |
| Feb 2025 | $48.19 | $58.57 | $41.57 | $46.62 | -5.81% | 368,382,450 |
| Jan 2025 | $40.14 | $51.20 | $35.08 | $49.50 | +21.70% | 431,330,725 |
| Dec 2024 | $52.33 | $52.52 | $39.81 | $40.67 | -21.91% | 258,381,980 |
| Nov 2024 | $49.46 | $53.67 | $43.94 | $52.08 | +5.30% | 273,588,030 |
| Oct 2024 | $34.86 | $51.88 | $34.36 | $49.46 | +42.04% | 354,528,020 |
| Sep 2024 | $29.76 | $35.27 | $24.88 | $34.82 | +15.60% | 337,309,575 |
| Aug 2024 | $29.47 | $31.97 | $23.70 | $30.12 | +13.05% | 404,720,650 |
| Jul 2024 | $25.80 | $29.45 | $24.01 | $26.65 | +3.50% | 462,603,185 |
| Jun 2024 | $20.66 | $27.38 | $19.51 | $25.74 | +28.75% | 486,658,595 |
| May 2024 | $16.52 | $25.80 | $16.40 | $20.00 | +20.57% | 567,489,275 |
| Apr 2024 | $17.52 | $17.70 | $13.52 | $16.58 | -5.68% | 404,915,880 |
| Mar 2024 | $15.33 | $18.81 | $14.88 | $17.58 | +15.78% | 521,512,075 |
| Feb 2024 | $8.70 | $16.67 | $8.04 | $15.19 | +76.34% | 979,767,195 |
| Jan 2024 | $10.32 | $10.32 | $8.12 | $8.61 | -18.66% | 575,857,570 |
| Dec 2023 | $6.20 | $12.52 | $5.97 | $10.59 | +69.03% | 1,214,616,685 |
| Nov 2023 | $5.30 | $7.29 | $5.02 | $6.26 | +16.00% | 896,363,240 |
| Oct 2023 | $8.30 | $8.48 | $5.38 | $5.40 | -35.68% | 683,960,630 |
| Sep 2023 | $10.11 | $11.36 | $7.65 | $8.40 | -16.62% | 986,823,595 |
| Aug 2023 | $8.93 | $10.66 | $7.28 | $10.07 | +9.58% | 1,347,620,025 |
| Jul 2023 | $5.18 | $11.44 | $4.69 | $9.19 | +77.28% | 3,364,730,890 |
| Jun 2023 | $2.76 | $5.83 | $2.63 | $5.18 | +100.62% | 4,090,355,200 |
| May 2023 | $1.46 | $2.81 | $1.34 | $2.58 | +86.17% | 2,567,127,755 |
| Apr 2023 | $1.93 | $2.17 | $1.37 | $1.39 | -29.11% | 873,746,655 |
| Mar 2023 | $1.90 | $2.08 | $1.29 | $1.96 | +3.93% | 1,485,980,105 |
| Feb 2023 | $2.02 | $3.97 | $1.51 | $1.88 | -7.37% | 3,580,018,700 |
| Jan 2023 | $0.962 | $2.24 | $0.846 | $2.03 | +114.56% | 3,162,677,635 |
| Dec 2022 | $1.55 | $1.72 | $0.71 | $0.948 | -38.52% | 2,689,516,245 |
| Nov 2022 | $3.05 | $3.21 | $1.30 | $1.54 | -43.02% | 2,572,154,740 |
| Oct 2022 | $4.08 | $4.79 | $2.58 | $2.71 | -33.35% | 1,246,293,645 |
| Sep 2022 | $6.47 | $8.50 | $4.00 | $4.06 | -38.47% | 879,215,880 |
| Aug 2022 | $5.71 | $11.61 | $5.65 | $6.60 | +13.17% | 1,283,758,100 |
| Jul 2022 | $4.59 | $5.92 | $3.89 | $5.83 | +29.10% | 1,135,615,025 |
| Jun 2022 | $5.89 | $6.47 | $3.96 | $4.52 | -23.30% | 1,185,001,635 |
| May 2022 | $11.48 | $12.19 | $5.14 | $5.89 | -49.21% | 1,598,078,805 |
| Apr 2022 | $23.97 | $26.94 | $11.48 | $11.59 | -51.41% | 821,812,020 |
| Mar 2022 | $29.75 | $30.17 | $19.54 | $23.86 | -20.72% | 522,764,690 |
| Feb 2022 | $32.80 | $33.40 | $21.50 | $30.09 | -7.15% | 327,809,660 |
| Jan 2022 | $46.88 | $48.12 | $26.05 | $32.41 | -30.08% | 419,203,490 |
| Dec 2021 | $56.40 | $57.25 | $38.94 | $46.36 | -17.34% | 288,536,410 |
| Nov 2021 | $60.56 | $61.90 | $55.07 | $56.08 | -7.51% | 121,594,200 |
| Oct 2021 | $61.03 | $61.60 | $56.00 | $60.64 | +0.54% | 83,271,545 |
| Sep 2021 | $65.77 | $69.20 | $59.00 | $60.31 | -8.08% | 97,395,510 |
| Aug 2021 | $67.60 | $75.37 | $64.63 | $65.61 | -2.81% | 114,780,360 |
| Jul 2021 | $60.00 | $68.86 | $59.46 | $67.51 | +11.84% | 122,664,040 |
| Jun 2021 | $53.45 | $63.90 | $51.97 | $60.36 | +13.86% | 160,243,160 |
| May 2021 | $59.49 | $59.90 | $43.88 | $53.02 | -7.07% | 216,210,440 |
| Apr 2021 | $53.24 | $60.23 | $51.00 | $57.05 | +8.71% | 106,272,995 |
| Mar 2021 | $57.82 | $64.68 | $48.10 | $52.48 | -7.44% | 180,308,225 |
| Feb 2021 | $53.07 | $62.91 | $50.60 | $56.70 | +8.54% | 121,316,855 |
| Jan 2021 | $48.72 | $60.49 | $45.85 | $52.24 | +9.04% | 161,268,260 |
| Dec 2020 | $50.30 | $58.55 | $44.70 | $47.91 | -4.26% | 168,943,480 |
| Nov 2020 | $37.44 | $50.34 | $36.03 | $50.04 | +34.99% | 171,031,320 |
| Oct 2020 | $45.46 | $48.43 | $35.85 | $37.07 | -16.91% | 188,120,510 |
| Sep 2020 | $43.02 | $47.00 | $31.65 | $44.61 | +3.29% | 241,221,455 |
| Aug 2020 | $31.35 | $45.09 | $31.21 | $43.19 | +39.37% | 217,264,020 |
| Jul 2020 | $23.92 | $31.55 | $23.88 | $30.99 | +28.91% | 140,334,025 |
| Jun 2020 | $18.51 | $26.37 | $18.31 | $24.04 | +29.28% | 247,415,230 |
| May 2020 | $15.59 | $21.86 | $14.31 | $18.60 | +16.07% | 279,723,285 |
| Apr 2020 | $10.09 | $19.17 | $8.80 | $16.02 | +45.42% | 384,288,520 |
| Mar 2020 | $16.67 | $17.24 | $4.43 | $11.02 | -33.55% | 545,087,875 |
| Feb 2020 | $16.04 | $23.05 | $15.73 | $16.58 | +4.62% | 206,344,300 |
| Jan 2020 | $18.64 | $19.43 | $15.36 | $15.85 | -13.91% | 165,512,650 |
| Dec 2019 | $19.20 | $19.84 | $16.98 | $18.41 | -3.43% | 133,585,800 |
| Nov 2019 | $16.47 | $19.29 | $14.17 | $19.06 | +17.56% | 166,192,465 |
| Oct 2019 | $13.22 | $17.19 | $12.62 | $16.22 | +22.85% | 163,013,720 |
| Sep 2019 | $15.99 | $17.01 | $12.68 | $13.20 | -18.68% | 160,845,445 |
| Aug 2019 | $12.69 | $16.92 | $11.44 | $16.23 | +27.69% | 218,089,880 |
| Jul 2019 | $12.75 | $13.62 | $11.48 | $12.71 | +1.55% | 144,402,015 |
| Jun 2019 | $11.50 | $13.85 | $11.18 | $12.52 | +8.14% | 137,039,775 |
| May 2019 | $14.34 | $15.37 | $11.30 | $11.58 | -19.12% | 196,134,445 |
| Apr 2019 | $11.75 | $14.72 | $11.53 | $14.31 | +23.25% | 130,216,125 |
| Mar 2019 | $9.02 | $11.96 | $8.18 | $11.61 | +29.42% | 210,370,025 |
| Feb 2019 | $7.44 | $9.19 | $5.95 | $8.97 | +20.75% | 242,902,960 |
| Jan 2019 | $6.34 | $8.12 | $5.75 | $7.43 | +13.57% | 167,082,670 |
| Dec 2018 | $8.81 | $8.97 | $5.69 | $6.54 | -24.44% | 196,215,945 |
| Nov 2018 | $7.84 | $41.68 | $7.83 | $8.66 | +11.72% | 172,289,280 |
| Oct 2018 | $11.96 | $12.10 | $7.00 | $7.75 | -34.42% | 190,039,805 |
| Sep 2018 | $12.99 | $14.52 | $11.37 | $11.82 | -8.73% | 148,783,005 |
| Aug 2018 | $8.54 | $12.96 | $8.49 | $12.95 | +50.56% | 126,593,980 |
| Jul 2018 | $8.25 | $9.97 | $7.96 | $8.60 | +3.37% | 80,483,405 |
| Jun 2018 | $5.78 | $9.04 | $5.50 | $8.32 | +44.19% | 147,713,020 |
| May 2018 | $5.26 | $5.84 | $4.81 | $5.77 | +10.07% | 118,943,030 |
| Apr 2018 | $4.58 | $6.27 | $4.35 | $5.24 | +14.30% | 113,763,165 |
| Mar 2018 | $4.03 | $4.70 | $3.20 | $4.59 | +14.42% | 71,053,100 |
| Feb 2018 | $3.80 | $4.62 | $3.32 | $4.01 | +4.98% | 34,812,880 |
| Jan 2018 | $3.83 | $4.36 | $3.55 | $3.82 | -0.16% | 32,433,735 |
| Dec 2017 | $3.22 | $4.98 | $3.20 | $3.82 | +17.95% | 55,979,875 |
| Nov 2017 | $2.88 | $3.41 | $2.57 | $3.24 | +14.32% | 49,544,100 |
| Oct 2017 | $2.98 | $3.20 | $2.43 | $2.84 | -3.41% | 51,960,275 |
| Sep 2017 | $3.58 | $3.87 | $2.83 | $2.94 | -17.76% | 52,927,805 |
| Aug 2017 | $3.89 | $3.97 | $2.69 | $3.57 | -8.56% | 111,376,295 |
| Jul 2017 | $4.08 | $4.70 | $3.73 | $3.90 | -4.64% | 44,620,110 |
| Jun 2017 | $2.01 | $4.74 | $1.77 | $4.09 | +103.68% | 158,704,800 |
| May 2017 | $2.32 | $2.48 | $1.63 | $2.01 | -9.46% | 94,499,510 |
| Apr 2017 | $2.70 | $2.79 | $2.14 | $2.22 | – | 56,487,750 |
Seasonality
CVNA return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 10.1% | 8.7% | -1.6% | 5.4% | 7.4% | 29.8% | 16.1% | 15.5% | -10.3% | -6.8% | 7.9% | -1.1% |
| Months up | 4 of 9 | 5 of 9 | 4 of 9 | 6 of 9 | 5 of 10 | 8 of 10 | 8 of 10 | 7 of 10 | 3 of 10 | 4 of 10 | 7 of 9 | 3 of 9 |
| 2026 | -5.0% | -16.7% | -5.9% | 25.9% | -7.8% | -9.8% | -5.3% | 17.8% | -14.9% | 9.2% | ||
| 2025 | 21.7% | -5.8% | -10.3% | 16.9% | 33.9% | 3.0% | 15.8% | -4.7% | 1.4% | -18.7% | 22.2% | 12.7% |
| 2024 | -18.7% | 76.3% | 15.8% | -5.7% | 20.6% | 28.7% | 3.5% | 13.1% | 15.6% | 42.0% | 5.3% | -21.9% |
| 2023 | 114.6% | -7.4% | 3.9% | -29.1% | 86.2% | 100.6% | 77.3% | 9.6% | -16.6% | -35.7% | 16.0% | 69.0% |
| 2022 | -30.1% | -7.2% | -20.7% | -51.4% | -49.2% | -23.3% | 29.1% | 13.2% | -38.5% | -33.3% | -43.0% | -38.5% |
| 2021 | 9.0% | 8.5% | -7.4% | 8.7% | -7.1% | 13.9% | 11.8% | -2.8% | -8.1% | 0.5% | -7.5% | -17.3% |
| 2020 | -13.9% | 4.6% | -33.6% | 45.4% | 16.1% | 29.3% | 28.9% | 39.4% | 3.3% | -16.9% | 35.0% | -4.3% |
| 2019 | 13.6% | 20.8% | 29.4% | 23.3% | -19.1% | 8.1% | 1.5% | 27.7% | -18.7% | 22.8% | 17.6% | -3.4% |
| 2018 | -0.2% | 5.0% | 14.4% | 14.3% | 10.1% | 44.2% | 3.4% | 50.6% | -8.7% | -34.4% | 11.7% | -24.4% |
| 2017 | -9.5% | 103.7% | -4.6% | -8.6% | -17.8% | -3.4% | 14.3% | 18.0% |