Carvana Co. (CVNA) stock
CVNANYSERetail-Auto Dealers & Gasoline StationsFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 28, 2026Score 11/30496% above fair value
$68.29−0.02 (-0.03%)
Close on Oct 30, 2026Market cap $75.15BP/E –Yield –
Price history
Carvana share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$68.29
-0.03% on the day
52-week range
$54.46 – $97.38
-29.9% from the high
Change over 52 weeks
+11.9%
From $61.01 on Oct 30, 2025
Average volume
9.43M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $67.93 | $69.84 | $66.43 | $68.29 | -0.03% | 16,981,360 |
| Oct 29, 2026 | $65.28 | $69.23 | $63.81 | $68.31 | +15.68% | 23,229,810 |
| Oct 28, 2026 | $58.64 | $60.45 | $57.94 | $59.05 | -0.30% | 16,823,210 |
| Oct 27, 2026 | $57.74 | $59.41 | $56.57 | $59.23 | +4.63% | 9,655,897 |
| Oct 26, 2026 | $57.87 | $58.56 | $55.92 | $56.61 | -2.08% | 8,897,087 |
| Oct 23, 2026 | $57.55 | $58.16 | $56.28 | $57.81 | -1.55% | 6,284,299 |
| Oct 22, 2026 | $58.75 | $59.96 | $58.44 | $58.72 | -0.79% | 7,990,723 |
| Oct 21, 2026 | $61.58 | $62.07 | $59.14 | $59.19 | -1.78% | 6,329,889 |
| Oct 20, 2026 | $58.17 | $60.98 | $57.90 | $60.26 | +2.64% | 5,190,849 |
| Oct 19, 2026 | $59.46 | $59.68 | $57.82 | $58.71 | -0.20% | 5,825,702 |
| Oct 16, 2026 | $60.86 | $62.22 | $58.34 | $58.83 | -2.95% | 8,282,689 |
| Oct 15, 2026 | $58.20 | $61.37 | $57.37 | $60.62 | +4.59% | 13,153,710 |
| Oct 14, 2026 | $59.23 | $59.78 | $56.28 | $57.96 | -4.02% | 12,415,520 |
| Oct 13, 2026 | $59.21 | $61.11 | $58.30 | $60.39 | +1.48% | 9,319,509 |
| Oct 12, 2026 | $63.73 | $65.09 | $59.37 | $59.51 | -6.62% | 9,188,845 |
| Oct 9, 2026 | $63.96 | $64.46 | $62.84 | $63.73 | +0.84% | 6,798,245 |
| Oct 8, 2026 | $61.69 | $63.65 | $61.42 | $63.20 | +0.70% | 7,687,249 |
| Oct 7, 2026 | $63.27 | $63.64 | $62.01 | $62.76 | -1.75% | 6,563,067 |
| Oct 6, 2026 | $64.48 | $65.28 | $62.68 | $63.88 | +0.25% | 4,661,451 |
| Oct 5, 2026 | $63.71 | $65.12 | $63.07 | $63.72 | -0.08% | 6,993,151 |
| Oct 2, 2026 | $64.33 | $66.02 | $63.21 | $63.77 | +1.16% | 8,865,578 |
| Oct 1, 2026 | $62.06 | $63.29 | $58.92 | $63.04 | +0.80% | 11,324,990 |
| Sep 30, 2026 | $64.07 | $64.52 | $62.25 | $62.54 | -1.70% | 7,245,730 |
| Sep 29, 2026 | $62.53 | $64.69 | $61.95 | $63.62 | +5.21% | 10,170,100 |
| Sep 28, 2026 | $63.68 | $64.22 | $59.65 | $60.47 | -7.06% | 15,475,530 |
| Sep 25, 2026 | $64.09 | $65.48 | $63.40 | $65.06 | +1.37% | 4,217,891 |
| Sep 24, 2026 | $63.65 | $64.53 | $62.45 | $64.18 | +0.36% | 6,971,750 |
| Sep 23, 2026 | $64.91 | $65.04 | $62.15 | $63.95 | -2.22% | 8,567,192 |
| Sep 22, 2026 | $68.42 | $69.20 | $65.27 | $65.40 | -2.65% | 5,988,877 |
| Sep 21, 2026 | $65.89 | $68.01 | $65.44 | $67.18 | +3.18% | 5,442,683 |
| Sep 18, 2026 | $65.94 | $66.57 | $64.75 | $65.11 | -1.11% | 14,451,380 |
| Sep 17, 2026 | $67.47 | $67.72 | $65.42 | $65.84 | +0.67% | 6,454,107 |
| Sep 16, 2026 | $67.65 | $67.75 | $64.84 | $65.40 | -2.24% | 8,558,138 |
| Sep 15, 2026 | $70.56 | $71.17 | $66.58 | $66.90 | -5.60% | 7,982,082 |
| Sep 14, 2026 | $69.30 | $71.18 | $68.84 | $70.87 | +2.47% | 5,961,337 |
| Sep 11, 2026 | $71.53 | $71.89 | $69.04 | $69.16 | -1.59% | 5,877,791 |
| Sep 10, 2026 | $71.91 | $72.88 | $69.99 | $70.28 | -4.26% | 6,816,460 |
| Sep 9, 2026 | $74.50 | $76.37 | $73.16 | $73.41 | -1.75% | 6,087,427 |
| Sep 8, 2026 | $75.00 | $75.53 | $73.01 | $74.72 | +0.17% | 5,806,293 |
| Sep 4, 2026 | $72.85 | $75.10 | $71.94 | $74.59 | +1.58% | 3,699,642 |
| Sep 3, 2026 | $75.05 | $76.44 | $72.89 | $73.43 | -0.98% | 5,867,556 |
| Sep 2, 2026 | $71.94 | $75.46 | $71.83 | $74.16 | +2.74% | 7,099,512 |
| Sep 1, 2026 | $72.11 | $72.26 | $70.64 | $72.18 | -1.74% | 5,621,670 |
| Aug 31, 2026 | $73.21 | $74.57 | $72.37 | $73.46 | -0.78% | 6,085,783 |
| Aug 28, 2026 | $74.47 | $76.23 | $73.78 | $74.04 | -0.07% | 4,623,483 |
| Aug 27, 2026 | $73.95 | $76.36 | $73.13 | $74.09 | +0.19% | 4,172,856 |
| Aug 26, 2026 | $75.86 | $76.80 | $73.31 | $73.95 | -2.40% | 5,398,784 |
| Aug 25, 2026 | $72.90 | $76.45 | $72.20 | $75.77 | +4.76% | 9,339,138 |
| Aug 24, 2026 | $70.00 | $72.77 | $69.82 | $72.33 | +3.46% | 9,609,973 |
| Aug 21, 2026 | $71.87 | $72.06 | $69.19 | $69.91 | -2.25% | 12,501,260 |
| Aug 20, 2026 | $69.66 | $71.71 | $69.04 | $71.52 | +1.53% | 11,202,210 |
| Aug 19, 2026 | $65.83 | $71.18 | $65.69 | $70.44 | +8.37% | 12,351,500 |
| Aug 18, 2026 | $67.62 | $69.00 | $64.76 | $65.00 | -7.26% | 16,880,010 |
| Aug 17, 2026 | $74.61 | $74.80 | $69.95 | $70.09 | -7.28% | 7,524,721 |
| Aug 14, 2026 | $73.82 | $76.07 | $73.65 | $75.59 | +2.56% | 5,472,345 |
| Aug 13, 2026 | $72.30 | $74.84 | $71.69 | $73.70 | +1.68% | 7,907,063 |
| Aug 12, 2026 | $72.80 | $73.00 | $70.31 | $72.48 | +0.67% | 4,707,604 |
| Aug 11, 2026 | $72.96 | $73.59 | $69.76 | $72.00 | -2.91% | 6,765,408 |
| Aug 10, 2026 | $71.00 | $74.78 | $70.75 | $74.16 | +4.67% | 11,920,910 |
| Aug 7, 2026 | $69.43 | $73.17 | $69.33 | $70.85 | +3.67% | 10,488,590 |
| Aug 6, 2026 | $68.41 | $69.77 | $67.21 | $68.34 | -1.64% | 8,413,360 |
| Aug 5, 2026 | $69.32 | $70.18 | $68.70 | $69.48 | +2.13% | 8,116,623 |
| Aug 4, 2026 | $67.57 | $69.33 | $66.82 | $68.03 | +2.87% | 7,792,745 |
| Aug 3, 2026 | $63.44 | $66.16 | $62.10 | $66.13 | +6.05% | 10,042,790 |
| Jul 31, 2026 | $62.12 | $63.28 | $59.69 | $62.36 | +1.50% | 11,883,010 |
| Jul 30, 2026 | $58.95 | $61.60 | $56.12 | $61.44 | -7.36% | 33,498,940 |
| Jul 29, 2026 | $65.02 | $69.41 | $64.41 | $66.32 | +0.38% | 18,103,950 |
| Jul 28, 2026 | $64.04 | $66.66 | $61.95 | $66.07 | +3.17% | 11,291,840 |
| Jul 27, 2026 | $62.50 | $64.80 | $62.14 | $64.04 | +5.92% | 8,938,746 |
| Jul 24, 2026 | $60.50 | $61.17 | $59.07 | $60.46 | +0.45% | 6,438,400 |
| Jul 23, 2026 | $61.77 | $61.89 | $59.54 | $60.19 | -4.08% | 10,721,060 |
| Jul 22, 2026 | $64.27 | $64.29 | $62.69 | $62.75 | -4.32% | 8,231,427 |
| Jul 21, 2026 | $63.77 | $65.79 | $63.03 | $65.58 | +2.25% | 8,706,740 |
| Jul 20, 2026 | $67.65 | $67.96 | $63.81 | $64.14 | -4.75% | 10,488,090 |
| Jul 17, 2026 | $68.81 | $70.46 | $67.10 | $67.34 | -4.70% | 8,032,668 |
| Jul 16, 2026 | $69.89 | $72.77 | $68.92 | $70.66 | +0.10% | 5,799,768 |
| Jul 15, 2026 | $71.20 | $71.93 | $69.06 | $70.59 | +0.30% | 5,954,160 |
| Jul 14, 2026 | $66.16 | $71.19 | $66.06 | $70.38 | +8.29% | 9,811,605 |
| Jul 13, 2026 | $65.56 | $67.65 | $64.30 | $64.99 | -1.28% | 6,705,433 |
| Jul 10, 2026 | $67.89 | $69.37 | $65.73 | $65.83 | -1.92% | 4,766,037 |
| Jul 9, 2026 | $66.01 | $68.38 | $65.00 | $67.12 | +1.15% | 5,411,504 |
| Jul 8, 2026 | $66.15 | $66.98 | $63.75 | $66.36 | -1.67% | 11,680,510 |
| Jul 7, 2026 | $70.33 | $71.29 | $65.98 | $67.49 | -4.11% | 20,217,800 |
| Jul 6, 2026 | $68.83 | $70.74 | $68.23 | $70.38 | +2.59% | 6,016,914 |
| Jul 2, 2026 | $68.45 | $69.96 | $66.51 | $68.60 | +1.08% | 8,385,267 |
| Jul 1, 2026 | $65.54 | $70.75 | $64.51 | $67.87 | +3.11% | 11,595,090 |
| Jun 30, 2026 | $62.90 | $65.95 | $62.37 | $65.82 | +3.30% | 8,658,984 |
| Jun 29, 2026 | $64.11 | $66.01 | $63.22 | $63.72 | +2.20% | 13,109,500 |
| Jun 26, 2026 | $65.50 | $65.89 | $61.85 | $62.35 | -5.82% | 36,196,530 |
| Jun 25, 2026 | $67.92 | $69.33 | $65.32 | $66.20 | -2.52% | 9,987,904 |
| Jun 24, 2026 | $65.19 | $68.07 | $64.92 | $67.91 | +4.75% | 10,733,970 |
| Jun 23, 2026 | $66.00 | $67.21 | $64.71 | $64.83 | -2.76% | 9,475,140 |
| Jun 22, 2026 | $66.90 | $69.16 | $66.13 | $66.67 | +0.17% | 9,028,585 |
| Jun 18, 2026 | $64.40 | $68.02 | $64.10 | $66.56 | +5.89% | 14,501,790 |
| Jun 17, 2026 | $68.83 | $69.16 | $62.41 | $62.86 | -10.25% | 17,207,570 |
| Jun 16, 2026 | $70.00 | $71.50 | $68.68 | $70.04 | +1.65% | 7,199,034 |
| Jun 15, 2026 | $66.96 | $70.52 | $66.93 | $68.90 | +7.49% | 15,290,670 |
| Jun 12, 2026 | $67.41 | $68.10 | $63.75 | $64.10 | -5.49% | 10,036,840 |
| Jun 11, 2026 | $67.01 | $68.69 | $65.33 | $67.82 | +0.85% | 12,392,920 |
| Jun 10, 2026 | $69.25 | $70.14 | $66.70 | $67.25 | -3.39% | 7,093,746 |
| Jun 9, 2026 | $71.20 | $73.55 | $67.20 | $69.61 | +0.23% | 8,186,473 |
| Jun 8, 2026 | $67.03 | $70.04 | $66.52 | $69.45 | +4.42% | 8,291,752 |
| Jun 5, 2026 | $65.99 | $68.47 | $65.05 | $66.51 | +0.48% | 6,721,091 |
| Jun 4, 2026 | $64.09 | $66.59 | $63.88 | $66.19 | +3.99% | 6,720,296 |
| Jun 3, 2026 | $64.44 | $64.91 | $61.03 | $63.65 | -2.97% | 12,199,270 |
| Jun 2, 2026 | $67.81 | $68.32 | $64.16 | $65.60 | -7.61% | 13,402,690 |
| Jun 1, 2026 | $72.30 | $72.81 | $69.11 | $71.00 | -2.74% | 9,450,120 |
| May 29, 2026 | $73.59 | $74.00 | $71.63 | $73.00 | -0.67% | 16,463,080 |
| May 28, 2026 | $72.55 | $75.11 | $71.10 | $73.49 | +0.67% | 10,291,820 |
| May 27, 2026 | $70.25 | $73.96 | $70.09 | $73.00 | +4.06% | 11,968,670 |
| May 26, 2026 | $69.79 | $73.50 | $69.74 | $70.15 | +2.74% | 10,367,360 |
| May 22, 2026 | $64.78 | $68.37 | $64.66 | $68.28 | +6.04% | 9,368,567 |
| May 21, 2026 | $64.21 | $65.40 | $62.93 | $64.39 | -0.80% | 9,346,664 |
| May 20, 2026 | $63.70 | $66.53 | $61.09 | $64.91 | +2.46% | 10,802,780 |
| May 19, 2026 | $65.34 | $65.93 | $61.73 | $63.35 | -4.04% | 11,785,970 |
| May 18, 2026 | $67.30 | $68.65 | $65.73 | $66.02 | -1.71% | 9,426,847 |
| May 15, 2026 | $67.47 | $69.60 | $65.84 | $67.17 | -3.39% | 11,376,310 |
| May 14, 2026 | $69.70 | $70.40 | $68.50 | $69.53 | -0.53% | 7,146,338 |
| May 13, 2026 | $73.30 | $73.46 | $69.00 | $69.90 | -5.18% | 12,117,140 |
| May 12, 2026 | $75.06 | $76.88 | $73.27 | $73.72 | -3.29% | 7,886,743 |
| May 11, 2026 | $77.79 | $78.38 | $74.52 | $76.23 | -2.19% | 7,093,590 |
| May 8, 2026 | $81.03 | $81.95 | $76.43 | $77.94 | -2.58% | 6,955,043 |
| May 7, 2026 | $78.36 | $80.61 | $77.58 | $80.00 | +2.73% | 9,935,230 |
| May 6, 2026 | $78.28 | $80.99 | $76.29 | $77.88 | +2.71% | 12,939,800 |
| May 5, 2026 | $75.98 | $79.05 | $75.54 | $75.82 | +0.67% | 10,731,665 |
| May 4, 2026 | $77.06 | $77.60 | $73.51 | $75.31 | -1.58% | 12,208,415 |
| May 1, 2026 | $79.06 | $80.01 | $75.49 | $76.52 | -3.34% | 21,807,400 |
| Apr 30, 2026 | $83.91 | $83.91 | $74.32 | $79.16 | -0.20% | 28,942,930 |
| Apr 29, 2026 | $80.34 | $82.04 | $78.61 | $79.32 | -2.42% | 16,417,280 |
| Apr 28, 2026 | $79.73 | $81.45 | $78.88 | $81.28 | -0.08% | 7,961,030 |
| Apr 27, 2026 | $81.80 | $82.41 | $79.95 | $81.35 | -0.57% | 8,944,980 |
| Apr 24, 2026 | $81.11 | $82.04 | $78.71 | $81.82 | +1.50% | 7,973,790 |
| Apr 23, 2026 | $82.47 | $82.80 | $78.81 | $80.60 | -3.30% | 9,273,680 |
| Apr 22, 2026 | $81.39 | $83.38 | $81.00 | $83.36 | +3.96% | 10,465,945 |
| Apr 21, 2026 | $80.69 | $82.48 | $79.30 | $80.18 | -0.27% | 12,200,140 |
| Apr 20, 2026 | $77.00 | $80.60 | $76.62 | $80.40 | +3.73% | 10,185,430 |
| Apr 17, 2026 | $73.84 | $79.62 | $73.51 | $77.51 | +6.98% | 23,687,880 |
| Apr 16, 2026 | $74.00 | $74.60 | $71.05 | $72.45 | -2.38% | 18,024,830 |
| Apr 15, 2026 | $74.98 | $77.20 | $73.74 | $74.22 | -0.84% | 14,443,195 |
| Apr 14, 2026 | $73.00 | $76.78 | $72.93 | $74.84 | +4.16% | 26,495,820 |
| Apr 13, 2026 | $66.70 | $71.96 | $66.10 | $71.85 | +6.83% | 12,159,420 |
| Apr 10, 2026 | $65.70 | $68.02 | $64.94 | $67.26 | +2.87% | 9,610,670 |
| Apr 9, 2026 | $66.22 | $66.41 | $63.26 | $65.39 | -3.51% | 10,217,365 |
| Apr 8, 2026 | $68.09 | $69.42 | $66.36 | $67.76 | +5.81% | 14,836,390 |
| Apr 7, 2026 | $62.20 | $64.14 | $60.82 | $64.04 | +1.06% | 9,458,105 |
| Apr 6, 2026 | $61.40 | $63.72 | $61.39 | $63.37 | +0.94% | 8,934,155 |
| Apr 2, 2026 | $60.13 | $63.97 | $59.38 | $62.78 | +0.58% | 9,974,575 |
| Apr 1, 2026 | $63.34 | $64.45 | $58.94 | $62.42 | -0.73% | 15,703,125 |
| Mar 31, 2026 | $59.59 | $63.34 | $57.42 | $62.88 | +8.11% | 22,819,700 |
| Mar 30, 2026 | $60.50 | $61.00 | $54.46 | $58.16 | -3.72% | 19,722,160 |
| Mar 27, 2026 | $59.75 | $61.11 | $59.12 | $60.41 | +0.22% | 16,822,505 |
| Mar 26, 2026 | $60.18 | $60.60 | $58.63 | $60.27 | -2.33% | 13,314,155 |
| Mar 25, 2026 | $60.92 | $62.14 | $60.07 | $61.71 | +2.52% | 12,038,200 |
| Mar 24, 2026 | $58.91 | $60.84 | $58.35 | $60.19 | +0.46% | 12,496,090 |
| Mar 23, 2026 | $58.23 | $61.30 | $58.06 | $59.92 | +6.51% | 16,187,350 |
| Mar 20, 2026 | $58.22 | $58.27 | $55.35 | $56.26 | -4.39% | 16,559,890 |
| Mar 19, 2026 | $56.98 | $59.40 | $55.08 | $58.84 | +1.03% | 24,409,455 |
| Mar 18, 2026 | $62.22 | $62.92 | $58.00 | $58.23 | -7.49% | 11,953,400 |
| Mar 17, 2026 | $62.00 | $63.94 | $61.69 | $62.95 | +2.87% | 9,046,805 |
| Mar 16, 2026 | $61.34 | $63.20 | $60.69 | $61.19 | +1.94% | 14,271,285 |
| Mar 13, 2026 | $59.85 | $60.65 | $57.70 | $60.03 | +2.57% | 15,971,385 |
| Mar 12, 2026 | $61.02 | $61.30 | $58.37 | $58.53 | -5.44% | 10,694,200 |
| Mar 11, 2026 | $64.00 | $65.89 | $61.08 | $61.90 | -2.91% | 12,711,295 |
| Mar 10, 2026 | $65.43 | $66.41 | $62.48 | $63.75 | -2.89% | 11,995,705 |
| Mar 9, 2026 | $62.58 | $65.82 | $60.57 | $65.65 | +3.32% | 15,472,650 |
| Mar 6, 2026 | $64.20 | $64.74 | $62.55 | $63.54 | -4.06% | 10,496,090 |
| Mar 5, 2026 | $62.71 | $66.39 | $62.71 | $66.23 | +4.71% | 13,276,355 |
| Mar 4, 2026 | $64.42 | $66.20 | $63.09 | $63.25 | -0.86% | 14,654,405 |
| Mar 3, 2026 | $63.14 | $64.66 | $59.86 | $63.80 | -1.28% | 15,784,205 |
| Mar 2, 2026 | $64.50 | $65.58 | $63.42 | $64.62 | -3.31% | 13,027,520 |
| Feb 27, 2026 | $68.77 | $69.72 | $64.13 | $66.83 | -5.58% | 23,598,405 |
| Feb 26, 2026 | $67.00 | $71.08 | $66.80 | $70.78 | +5.68% | 16,023,600 |
| Feb 25, 2026 | $65.40 | $67.16 | $63.98 | $66.98 | +2.99% | 13,970,105 |
| Feb 24, 2026 | $65.16 | $67.55 | $64.70 | $65.03 | +0.02% | 15,733,350 |
| Feb 23, 2026 | $66.77 | $67.68 | $62.68 | $65.02 | -3.42% | 22,795,095 |
| Feb 20, 2026 | $66.00 | $68.99 | $63.60 | $67.32 | +1.15% | 36,763,505 |
| Feb 19, 2026 | $68.38 | $70.74 | $63.00 | $66.56 | -7.95% | 88,705,200 |
| Feb 18, 2026 | $67.83 | $73.25 | $67.83 | $72.31 | +3.02% | 47,977,010 |
| Feb 17, 2026 | $67.49 | $70.44 | $66.80 | $70.19 | +2.35% | 17,425,100 |
| Feb 13, 2026 | $68.85 | $70.24 | $67.22 | $68.57 | -0.37% | 13,980,950 |
| Feb 12, 2026 | $73.00 | $74.20 | $65.78 | $68.83 | -5.47% | 31,477,235 |
| Feb 11, 2026 | $78.80 | $79.25 | $69.24 | $72.81 | -7.05% | 32,933,015 |
| Feb 10, 2026 | $82.30 | $83.97 | $78.30 | $78.34 | -4.84% | 13,537,210 |
| Feb 9, 2026 | $80.12 | $82.74 | $78.60 | $82.32 | +1.97% | 8,290,720 |
| Feb 6, 2026 | $78.27 | $82.57 | $78.06 | $80.73 | +5.21% | 18,377,375 |
| Feb 5, 2026 | $77.05 | $78.40 | $72.10 | $76.74 | -2.38% | 23,977,560 |
| Feb 4, 2026 | $81.27 | $81.51 | $73.31 | $78.61 | -4.22% | 23,225,960 |
| Feb 3, 2026 | $81.36 | $83.10 | $78.45 | $82.07 | +0.61% | 13,985,415 |
| Feb 2, 2026 | $78.24 | $83.80 | $78.20 | $81.58 | +1.69% | 11,226,745 |
| Jan 30, 2026 | $85.04 | $85.50 | $79.32 | $80.22 | -6.16% | 19,188,295 |
| Jan 29, 2026 | $86.25 | $89.00 | $82.66 | $85.49 | +4.24% | 34,523,025 |
| Jan 28, 2026 | $94.81 | $95.52 | $74.91 | $82.01 | -14.17% | 99,024,200 |
| Jan 27, 2026 | $95.52 | $96.96 | $92.60 | $95.54 | +0.85% | 17,366,525 |
| Jan 26, 2026 | $94.92 | $96.61 | $93.85 | $94.74 | +0.08% | 9,432,295 |
| Jan 23, 2026 | $95.56 | $97.38 | $92.49 | $94.66 | -1.07% | 12,304,315 |
| Jan 22, 2026 | $91.71 | $95.87 | $91.54 | $95.69 | +5.15% | 13,311,525 |
| Jan 21, 2026 | $89.00 | $91.58 | $88.42 | $91.00 | +2.88% | 17,514,830 |
| Jan 20, 2026 | $86.76 | $90.00 | $86.07 | $88.46 | -0.19% | 13,153,675 |
| Jan 16, 2026 | $92.07 | $92.90 | $88.44 | $88.62 | -3.85% | 14,205,970 |
| Jan 15, 2026 | $92.70 | $94.55 | $91.58 | $92.18 | +0.49% | 8,799,240 |
| Jan 14, 2026 | $93.50 | $94.90 | $90.15 | $91.72 | -2.12% | 15,661,110 |
| Jan 13, 2026 | $94.40 | $94.40 | $91.36 | $93.71 | +0.87% | 11,502,935 |
| Jan 12, 2026 | $91.49 | $94.20 | $91.06 | $92.90 | +0.31% | 10,837,525 |
| Jan 9, 2026 | $89.60 | $93.23 | $89.53 | $92.62 | +4.63% | 16,285,165 |
| Jan 8, 2026 | $89.97 | $91.51 | $86.63 | $88.52 | -1.82% | 15,160,620 |
| Jan 7, 2026 | $88.40 | $90.87 | $88.00 | $90.16 | +2.35% | 12,788,215 |
| Jan 6, 2026 | $86.80 | $88.56 | $85.56 | $88.09 | +2.41% | 14,301,730 |
| Jan 5, 2026 | $80.52 | $86.88 | $79.66 | $86.01 | +7.45% | 20,907,270 |
| Jan 2, 2026 | $84.34 | $84.34 | $78.17 | $80.05 | -5.16% | 23,483,605 |
| Dec 31, 2025 | $85.91 | $86.00 | $84.37 | $84.40 | -1.75% | 7,996,490 |
| Dec 30, 2025 | $86.69 | $87.14 | $85.81 | $85.91 | -0.92% | 6,725,760 |
| Dec 29, 2025 | $87.18 | $88.16 | $85.80 | $86.71 | -1.12% | 8,409,985 |
| Dec 26, 2025 | $88.40 | $89.36 | $87.33 | $87.69 | -0.70% | 6,285,300 |
| Dec 24, 2025 | $87.39 | $88.70 | $87.31 | $88.31 | +0.96% | 4,522,210 |
| Dec 23, 2025 | $86.64 | $87.57 | $84.80 | $87.47 | +0.87% | 11,701,965 |
| Dec 22, 2025 | $90.57 | $91.65 | $85.92 | $86.72 | -3.69% | 28,338,165 |
| Dec 19, 2025 | $93.00 | $94.98 | $90.02 | $90.04 | -3.33% | 173,254,850 |
| Dec 18, 2025 | $89.99 | $93.57 | $89.67 | $93.15 | +4.37% | 22,847,480 |
| Dec 17, 2025 | $91.55 | $92.87 | $89.19 | $89.25 | -1.97% | 17,382,085 |
| Dec 16, 2025 | $89.70 | $92.88 | $89.45 | $91.04 | +1.62% | 17,333,665 |
| Dec 15, 2025 | $92.67 | $93.47 | $89.58 | $89.58 | -1.70% | 19,410,600 |
| Dec 12, 2025 | $94.40 | $97.07 | $91.00 | $91.14 | -3.61% | 31,031,515 |
| Dec 11, 2025 | $94.09 | $95.00 | $92.50 | $94.55 | +1.08% | 20,546,970 |
| Dec 10, 2025 | $90.82 | $94.86 | $90.82 | $93.53 | +2.49% | 24,728,470 |
| Dec 9, 2025 | $88.30 | $91.73 | $88.04 | $91.27 | +1.86% | 28,606,605 |
| Dec 8, 2025 | $86.92 | $91.39 | $84.87 | $89.60 | +12.06% | 70,152,300 |
| Dec 5, 2025 | $79.67 | $81.64 | $79.44 | $79.95 | +0.23% | 15,529,135 |
| Dec 4, 2025 | $79.60 | $79.95 | $77.30 | $79.77 | +0.97% | 11,855,640 |
| Dec 3, 2025 | $76.24 | $80.31 | $76.00 | $79.00 | +3.35% | 17,041,405 |
| Dec 2, 2025 | $75.83 | $78.57 | $74.60 | $76.44 | +1.84% | 14,367,165 |
| Dec 1, 2025 | $74.30 | $76.50 | $73.91 | $75.05 | +0.20% | 16,783,175 |
| Nov 28, 2025 | $72.42 | $75.15 | $71.50 | $74.90 | +4.81% | 11,416,685 |
| Nov 26, 2025 | $70.89 | $72.84 | $70.04 | $71.47 | +1.74% | 19,182,455 |
| Nov 25, 2025 | $66.40 | $70.29 | $65.32 | $70.25 | +6.14% | 14,963,755 |
| Nov 24, 2025 | $64.13 | $67.18 | $64.00 | $66.18 | +6.78% | 21,378,685 |
| Nov 21, 2025 | $63.71 | $65.40 | $61.70 | $61.98 | -1.08% | 16,997,180 |
| Nov 20, 2025 | $67.16 | $68.16 | $61.86 | $62.65 | -5.00% | 16,337,015 |
| Nov 19, 2025 | $64.35 | $66.46 | $63.90 | $65.95 | +3.95% | 13,012,135 |
| Nov 18, 2025 | $63.92 | $65.30 | $61.82 | $63.44 | -1.83% | 12,934,420 |
| Nov 17, 2025 | $63.20 | $66.87 | $62.40 | $64.62 | +1.51% | 13,850,755 |
| Nov 14, 2025 | $61.94 | $66.09 | $61.00 | $63.66 | -0.07% | 11,187,630 |
| Nov 13, 2025 | $65.21 | $65.71 | $62.68 | $63.71 | -2.94% | 10,657,700 |
| Nov 12, 2025 | $65.96 | $69.05 | $65.43 | $65.64 | +0.40% | 12,501,705 |
| Nov 11, 2025 | $65.07 | $66.00 | $63.69 | $65.38 | +1.43% | 10,897,410 |
| Nov 10, 2025 | $61.49 | $65.24 | $61.49 | $64.46 | +6.02% | 13,523,785 |
| Nov 7, 2025 | $57.13 | $61.14 | $57.01 | $60.80 | +4.77% | 14,961,850 |
| Nov 6, 2025 | $61.38 | $62.05 | $57.61 | $58.03 | -6.31% | 23,653,800 |
| Nov 5, 2025 | $61.61 | $65.44 | $61.42 | $61.94 | -0.04% | 17,413,865 |
| Nov 4, 2025 | $64.58 | $65.28 | $61.93 | $61.96 | -6.78% | 19,281,920 |
| Nov 3, 2025 | $61.33 | $66.95 | $60.48 | $66.47 | +8.41% | 24,332,830 |
| Oct 31, 2025 | $61.66 | $61.93 | $59.62 | $61.31 | +0.48% | 28,522,360 |
| Oct 30, 2025 | $62.42 | $65.34 | $60.25 | $61.01 | -13.81% | 61,083,250 |
| Oct 29, 2025 | $71.99 | $73.91 | $70.03 | $70.79 | -2.28% | 25,376,820 |
| Oct 28, 2025 | $73.91 | $74.46 | $71.95 | $72.44 | +1.99% | 14,925,540 |
| Oct 27, 2025 | $71.26 | $72.74 | $70.26 | $71.03 | +1.12% | 9,513,365 |
| Oct 24, 2025 | $68.91 | $71.42 | $68.90 | $70.24 | +2.69% | 13,333,060 |
| Oct 23, 2025 | $63.00 | $68.45 | $63.00 | $68.40 | +4.63% | 17,117,130 |
| Oct 22, 2025 | $69.89 | $70.00 | $62.00 | $65.38 | -8.15% | 29,009,455 |
| Oct 21, 2025 | $69.14 | $71.54 | $68.60 | $71.17 | +5.41% | 13,837,515 |
| Oct 20, 2025 | $67.04 | $68.29 | $64.89 | $67.52 | – | 12,006,545 |
Seasonality
CVNA return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 10.1% | 8.7% | -1.6% | 5.4% | 7.4% | 29.8% | 16.1% | 15.5% | -10.3% | -6.8% | 7.9% | -1.1% |
| Months up | 4 of 9 | 5 of 9 | 4 of 9 | 6 of 9 | 5 of 10 | 8 of 10 | 8 of 10 | 7 of 10 | 3 of 10 | 4 of 10 | 7 of 9 | 3 of 9 |
| 2026 | -5.0% | -16.7% | -5.9% | 25.9% | -7.8% | -9.8% | -5.3% | 17.8% | -14.9% | 9.2% | ||
| 2025 | 21.7% | -5.8% | -10.3% | 16.9% | 33.9% | 3.0% | 15.8% | -4.7% | 1.4% | -18.7% | 22.2% | 12.7% |
| 2024 | -18.7% | 76.3% | 15.8% | -5.7% | 20.6% | 28.7% | 3.5% | 13.1% | 15.6% | 42.0% | 5.3% | -21.9% |
| 2023 | 114.6% | -7.4% | 3.9% | -29.1% | 86.2% | 100.6% | 77.3% | 9.6% | -16.6% | -35.7% | 16.0% | 69.0% |
| 2022 | -30.1% | -7.2% | -20.7% | -51.4% | -49.2% | -23.3% | 29.1% | 13.2% | -38.5% | -33.3% | -43.0% | -38.5% |
| 2021 | 9.0% | 8.5% | -7.4% | 8.7% | -7.1% | 13.9% | 11.8% | -2.8% | -8.1% | 0.5% | -7.5% | -17.3% |
| 2020 | -13.9% | 4.6% | -33.6% | 45.4% | 16.1% | 29.3% | 28.9% | 39.4% | 3.3% | -16.9% | 35.0% | -4.3% |
| 2019 | 13.6% | 20.8% | 29.4% | 23.3% | -19.1% | 8.1% | 1.5% | 27.7% | -18.7% | 22.8% | 17.6% | -3.4% |
| 2018 | -0.2% | 5.0% | 14.4% | 14.3% | 10.1% | 44.2% | 3.4% | 50.6% | -8.7% | -34.4% | 11.7% | -24.4% |
| 2017 | -9.5% | 103.7% | -4.6% | -8.6% | -17.8% | -3.4% | 14.3% | 18.0% |