CoStar Group, Inc. (CSGP) stock
CSGPNasdaqServices-Business Services, NECFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 28, 2026Score 9/3083% above fair value
$30.17+2.03 (+7.21%)
Close on Oct 30, 2026Market cap $12.22BP/E 158.8Yield –
Price history
CoStar share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$30.17
+7.21% on the day
52-week range
$25.89 – $70.76
-57.4% from the high
Change over 52 weeks
-56.7%
From $69.64 on Oct 30, 2025
Average volume
6.82M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $27.91 | $35.63 | $26.86 | $30.17 | +10.11% | 138,678,018 |
| Sep 2026 | $32.00 | $32.79 | $26.52 | $27.40 | -14.56% | 131,191,528 |
| Aug 2026 | $29.47 | $33.82 | $29.26 | $32.07 | +11.51% | 144,876,832 |
| Jul 2026 | $29.08 | $31.40 | $25.89 | $28.76 | +1.55% | 171,529,584 |
| Jun 2026 | $32.62 | $34.82 | $28.18 | $28.32 | -12.05% | 161,771,095 |
| May 2026 | $35.28 | $36.09 | $31.36 | $32.20 | -6.96% | 166,934,706 |
| Apr 2026 | $40.34 | $41.29 | $33.32 | $34.61 | -14.20% | 133,733,706 |
| Mar 2026 | $43.58 | $49.03 | $39.18 | $40.34 | -9.61% | 134,024,839 |
| Feb 2026 | $61.46 | $62.67 | $43.17 | $44.63 | -27.43% | 150,911,466 |
| Jan 2026 | $67.11 | $70.57 | $57.01 | $61.50 | -8.54% | 144,456,443 |
| Dec 2025 | $67.97 | $69.30 | $62.00 | $67.24 | -2.27% | 81,200,595 |
| Nov 2025 | $67.85 | $70.63 | $64.72 | $68.80 | -0.01% | 87,963,928 |
| Oct 2025 | $84.22 | $85.24 | $63.82 | $68.81 | -18.44% | 84,730,086 |
| Sep 2025 | $88.87 | $91.89 | $82.79 | $84.37 | -5.72% | 57,025,088 |
| Aug 2025 | $94.70 | $97.43 | $84.57 | $89.49 | -5.99% | 56,718,724 |
| Jul 2025 | $80.40 | $97.15 | $79.94 | $95.19 | +18.40% | 64,154,537 |
| Jun 2025 | $72.84 | $83.48 | $71.35 | $80.40 | +9.30% | 58,784,183 |
| May 2025 | $74.74 | $78.56 | $71.94 | $73.56 | -0.82% | 64,611,452 |
| Apr 2025 | $78.79 | $83.68 | $71.21 | $74.17 | -6.39% | 83,897,767 |
| Mar 2025 | $76.01 | $83.03 | $74.08 | $79.23 | +3.91% | 76,181,283 |
| Feb 2025 | $76.52 | $79.45 | $72.50 | $76.25 | -0.46% | 70,105,555 |
| Jan 2025 | $72.17 | $77.54 | $68.41 | $76.60 | +7.00% | 47,616,888 |
| Dec 2024 | $80.70 | $81.23 | $69.61 | $71.59 | -11.99% | 52,175,174 |
| Nov 2024 | $72.71 | $82.49 | $70.77 | $81.34 | +11.75% | 52,553,631 |
| Oct 2024 | $75.36 | $79.78 | $68.26 | $72.79 | -3.51% | 75,972,032 |
| Sep 2024 | $76.82 | $80.45 | $73.59 | $75.44 | -2.41% | 44,355,211 |
| Aug 2024 | $78.11 | $78.59 | $71.69 | $77.30 | -0.92% | 41,784,148 |
| Jul 2024 | $73.93 | $81.63 | $70.86 | $78.02 | +5.23% | 57,731,287 |
| Jun 2024 | $78.49 | $79.83 | $71.90 | $74.14 | -5.16% | 61,309,394 |
| May 2024 | $90.20 | $92.74 | $77.37 | $78.17 | -14.60% | 36,861,766 |
| Apr 2024 | $96.98 | $96.98 | $83.16 | $91.53 | -5.25% | 46,307,672 |
| Mar 2024 | $87.03 | $100.38 | $84.93 | $96.60 | +11.00% | 51,198,953 |
| Feb 2024 | $83.88 | $87.49 | $79.82 | $87.03 | +4.25% | 49,993,853 |
| Jan 2024 | $86.87 | $86.87 | $80.17 | $83.48 | -4.47% | 34,850,991 |
| Dec 2023 | $82.76 | $89.11 | $81.73 | $87.39 | +5.24% | 39,918,237 |
| Nov 2023 | $73.38 | $84.80 | $72.30 | $83.04 | +13.12% | 38,374,834 |
| Oct 2023 | $76.78 | $82.83 | $67.35 | $73.41 | -4.53% | 50,138,903 |
| Sep 2023 | $82.93 | $84.16 | $75.78 | $76.89 | -6.22% | 31,902,083 |
| Aug 2023 | $83.38 | $83.50 | $77.17 | $81.99 | -2.36% | 28,628,579 |
| Jul 2023 | $88.24 | $92.30 | $80.07 | $83.97 | -5.65% | 59,980,089 |
| Jun 2023 | $79.62 | $92.36 | $78.72 | $89.00 | +12.09% | 97,686,308 |
| May 2023 | $77.09 | $80.07 | $73.06 | $79.40 | +3.18% | 32,652,784 |
| Apr 2023 | $68.46 | $78.62 | $67.22 | $76.95 | +11.76% | 36,529,724 |
| Mar 2023 | $70.30 | $72.83 | $65.12 | $68.85 | -2.56% | 47,525,744 |
| Feb 2023 | $77.88 | $80.35 | $69.62 | $70.66 | -9.29% | 53,977,479 |
| Jan 2023 | $78.29 | $81.15 | $74.16 | $77.90 | +0.80% | 33,913,825 |
| Dec 2022 | $81.15 | $85.06 | $75.61 | $77.28 | -4.64% | 63,510,571 |
| Nov 2022 | $83.70 | $85.37 | $77.81 | $81.04 | -2.03% | 50,546,678 |
| Oct 2022 | $70.16 | $83.44 | $68.86 | $82.72 | +18.77% | 50,762,474 |
| Sep 2022 | $69.04 | $79.26 | $67.52 | $69.65 | +0.01% | 123,269,241 |
| Aug 2022 | $71.92 | $75.96 | $69.08 | $69.64 | -4.06% | 27,531,839 |
| Jul 2022 | $60.31 | $72.74 | $57.54 | $72.59 | +20.16% | 35,662,419 |
| Jun 2022 | $61.24 | $64.00 | $54.02 | $60.41 | -0.87% | 44,157,465 |
| May 2022 | $63.72 | $64.66 | $53.51 | $60.94 | -4.21% | 42,650,929 |
| Apr 2022 | $66.70 | $68.39 | $59.89 | $63.62 | -4.49% | 40,163,993 |
| Mar 2022 | $61.11 | $70.18 | $53.25 | $66.61 | +9.18% | 65,574,203 |
| Feb 2022 | $70.43 | $71.50 | $49.00 | $61.01 | -13.04% | 64,371,420 |
| Jan 2022 | $79.35 | $79.73 | $64.78 | $70.16 | -11.22% | 41,697,937 |
| Dec 2021 | $79.45 | $80.83 | $75.09 | $79.03 | +1.63% | 43,233,666 |
| Nov 2021 | $86.13 | $86.26 | $77.37 | $77.76 | -9.63% | 34,291,037 |
| Oct 2021 | $86.52 | $101.05 | $85.27 | $86.05 | -0.01% | 28,752,719 |
| Sep 2021 | $84.97 | $90.85 | $84.68 | $86.06 | +1.56% | 31,578,787 |
| Aug 2021 | $89.13 | $89.62 | $80.29 | $84.74 | -4.63% | 30,329,809 |
| Jul 2021 | $83.42 | $90.26 | $80.00 | $88.85 | +7.28% | 44,872,142 |
| Jun 2021 | $85.82 | $91.02 | $82.44 | $82.82 | -3.02% | 57,898,613 |
| May 2021 | $86.62 | $86.86 | $80.52 | $85.40 | -0.05% | 40,742,890 |
| Apr 2021 | $82.96 | $94.35 | $82.96 | $85.44 | +3.96% | 46,006,590 |
| Mar 2021 | $82.31 | $84.84 | $74.31 | $82.19 | -0.23% | 93,914,120 |
| Feb 2021 | $91.27 | $95.28 | $80.96 | $82.38 | -8.44% | 71,555,770 |
| Jan 2021 | $93.22 | $93.68 | $85.12 | $89.97 | -2.66% | 48,904,880 |
| Dec 2020 | $91.97 | $95.12 | $84.02 | $92.43 | +1.51% | 42,600,740 |
| Nov 2020 | $83.48 | $93.55 | $83.09 | $91.06 | +10.56% | 29,571,680 |
| Oct 2020 | $85.98 | $89.00 | $78.10 | $82.36 | -2.93% | 36,694,110 |
| Sep 2020 | $85.40 | $88.29 | $77.73 | $84.85 | -0.01% | 43,047,680 |
| Aug 2020 | $85.64 | $87.94 | $80.38 | $84.86 | -0.14% | 35,359,110 |
| Jul 2020 | $71.01 | $93.90 | $66.20 | $84.98 | +19.57% | 75,161,850 |
| Jun 2020 | $65.22 | $74.71 | $64.40 | $71.07 | +8.20% | 58,000,310 |
| May 2020 | $64.31 | $68.77 | $60.50 | $65.68 | +1.32% | 71,647,150 |
| Apr 2020 | $56.88 | $65.66 | $52.02 | $64.83 | +10.40% | 73,044,160 |
| Mar 2020 | $66.24 | $73.59 | $50.02 | $58.72 | -12.04% | 79,775,260 |
| Feb 2020 | $65.85 | $74.67 | $64.30 | $66.76 | +2.24% | 65,611,320 |
| Jan 2020 | $60.50 | $67.06 | $60.35 | $65.30 | +9.14% | 44,848,590 |
| Dec 2019 | $61.15 | $61.37 | $56.66 | $59.83 | -2.38% | 62,074,030 |
| Nov 2019 | $55.34 | $61.98 | $54.02 | $61.29 | +11.53% | 58,701,300 |
| Oct 2019 | $59.04 | $62.35 | $51.00 | $54.95 | -7.36% | 80,303,300 |
| Sep 2019 | $61.06 | $62.50 | $56.12 | $59.32 | -3.52% | 59,141,700 |
| Aug 2019 | $61.75 | $63.94 | $57.96 | $61.49 | -0.09% | 49,191,500 |
| Jul 2019 | $56.02 | $63.82 | $55.57 | $61.54 | +11.07% | 61,536,530 |
| Jun 2019 | $51.19 | $56.27 | $49.61 | $55.41 | +8.72% | 52,188,940 |
| May 2019 | $49.73 | $53.22 | $48.21 | $50.96 | +2.70% | 53,767,460 |
| Apr 2019 | $46.98 | $51.19 | $46.90 | $49.63 | +6.40% | 46,526,220 |
| Mar 2019 | $45.75 | $48.49 | $45.04 | $46.64 | +1.94% | 42,358,710 |
| Feb 2019 | $39.09 | $46.35 | $38.91 | $45.75 | +17.09% | 34,570,430 |
| Jan 2019 | $33.28 | $39.73 | $32.51 | $39.07 | +15.83% | 37,280,220 |
| Dec 2018 | $37.65 | $39.53 | $31.59 | $33.73 | -8.68% | 40,773,970 |
| Nov 2018 | $36.23 | $359.00 | $34.26 | $36.94 | +2.21% | 49,983,810 |
| Oct 2018 | $42.32 | $42.50 | $34.24 | $36.14 | -14.12% | 83,618,780 |
| Sep 2018 | $44.19 | $44.84 | $41.34 | $42.08 | -4.82% | 34,302,340 |
| Aug 2018 | $41.59 | $44.47 | $39.82 | $44.22 | +6.33% | 28,855,390 |
| Jul 2018 | $41.04 | $44.70 | $39.71 | $41.59 | +0.78% | 43,439,610 |
| Jun 2018 | $38.32 | $42.25 | $38.31 | $41.26 | +8.24% | 56,895,020 |
| May 2018 | $36.64 | $39.66 | $36.33 | $38.12 | +3.97% | 36,296,550 |
| Apr 2018 | $36.25 | $39.21 | $34.22 | $36.67 | +1.10% | 43,653,990 |
| Mar 2018 | $34.30 | $37.86 | $33.78 | $36.27 | +6.01% | 49,503,560 |
| Feb 2018 | $34.49 | $35.88 | $31.84 | $34.21 | -1.15% | 42,307,600 |
| Jan 2018 | $29.83 | $35.58 | $29.54 | $34.61 | +16.55% | 49,739,920 |
| Dec 2017 | $30.56 | $30.70 | $28.31 | $29.70 | -2.63% | 53,631,550 |
| Nov 2017 | $29.80 | $31.47 | $29.24 | $30.50 | +3.12% | 36,948,780 |
| Oct 2017 | $26.95 | $30.10 | $26.56 | $29.58 | +10.25% | 59,645,650 |
| Sep 2017 | $28.78 | $28.78 | $25.54 | $26.83 | -6.41% | 49,872,170 |
| Aug 2017 | $27.68 | $28.80 | $27.01 | $28.66 | +4.02% | 30,552,670 |
| Jul 2017 | $26.50 | $28.45 | $25.91 | $27.56 | +4.53% | 50,731,240 |
| Jun 2017 | $26.13 | $26.88 | $24.28 | $26.36 | +0.78% | 44,004,680 |
| May 2017 | $24.00 | $26.21 | $23.89 | $26.16 | +8.58% | 45,213,390 |
| Apr 2017 | $20.78 | $24.23 | $20.14 | $24.09 | +16.25% | 29,578,000 |
| Mar 2017 | $20.50 | $21.00 | $19.76 | $20.72 | +1.99% | 41,684,080 |
| Feb 2017 | $20.33 | $21.24 | $19.72 | $20.32 | +0.53% | 32,743,040 |
| Jan 2017 | $18.93 | $20.57 | $18.49 | $20.21 | +7.22% | 32,835,640 |
| Dec 2016 | $19.23 | $19.55 | $17.92 | $18.85 | -1.37% | 52,408,410 |
| Nov 2016 | $18.80 | $20.43 | $18.09 | $19.11 | +2.13% | 73,569,210 |
| Oct 2016 | $21.67 | $22.44 | $18.04 | $18.71 | -13.58% | 46,270,040 |
| Sep 2016 | $20.75 | $22.27 | $20.37 | $21.65 | +4.48% | 30,903,000 |
| Aug 2016 | $20.81 | $21.03 | $20.25 | $20.73 | -0.31% | 32,167,000 |
| Jul 2016 | $21.93 | $22.48 | $20.45 | $20.79 | -4.92% | 28,942,000 |
| Jun 2016 | $20.65 | $21.88 | $20.06 | $21.87 | +5.84% | 38,688,000 |
| May 2016 | $19.84 | $20.78 | $19.04 | $20.66 | +4.70% | 33,710,000 |
| Apr 2016 | $18.70 | $20.08 | $17.45 | $19.73 | +4.86% | 42,529,000 |
| Mar 2016 | $17.86 | $19.13 | $17.27 | $18.82 | +6.27% | 38,295,000 |
| Feb 2016 | $17.41 | $18.24 | $14.65 | $17.71 | +0.96% | 47,936,000 |
| Jan 2016 | $20.33 | $20.50 | $16.49 | $17.54 | -15.15% | 40,166,000 |
| Dec 2015 | $20.96 | $21.35 | $19.66 | $20.67 | -1.22% | 32,752,000 |
| Nov 2015 | $20.40 | $21.18 | $19.87 | $20.92 | +3.04% | 27,207,000 |
| Oct 2015 | $17.41 | $20.57 | $16.80 | $20.31 | +17.34% | 36,282,000 |
| Sep 2015 | $17.38 | $18.28 | $16.35 | $17.31 | -2.25% | 37,756,000 |
| Aug 2015 | $20.12 | $20.31 | $16.74 | $17.70 | -12.05% | 33,826,000 |
| Jul 2015 | $20.33 | $22.35 | $19.72 | $20.13 | +0.01% | 35,999,000 |
| Jun 2015 | $20.93 | $21.36 | $19.94 | $20.13 | -3.66% | 39,406,000 |
| May 2015 | $20.71 | $21.67 | $19.62 | $20.89 | +2.19% | 35,107,000 |
| Apr 2015 | $19.78 | $21.36 | $19.23 | $20.44 | +3.34% | 34,193,000 |
| Mar 2015 | $19.59 | $20.19 | $18.61 | $19.78 | -0.67% | 42,430,000 |
| Feb 2015 | $18.49 | $20.10 | $18.22 | $19.92 | +7.94% | 43,126,000 |
| Jan 2015 | $18.46 | $18.87 | $16.88 | $18.45 | +0.48% | 34,530,000 |
| Dec 2014 | $16.95 | $18.96 | $16.13 | $18.36 | +7.85% | 49,058,000 |
| Nov 2014 | $16.20 | $17.20 | $15.73 | $17.03 | +5.69% | 35,360,000 |
| Oct 2014 | $15.54 | $17.32 | $13.44 | $16.11 | +3.57% | 58,370,000 |
| Sep 2014 | $14.52 | $16.06 | $14.20 | $15.55 | +7.45% | 60,891,000 |
| Aug 2014 | $14.31 | $15.17 | $13.93 | $14.48 | +0.71% | 41,530,000 |
| Jul 2014 | $15.90 | $16.58 | $13.85 | $14.37 | -9.13% | 71,348,000 |
| Jun 2014 | $15.94 | $17.16 | $15.31 | $15.82 | -0.24% | 116,757,000 |
| May 2014 | $16.05 | $16.98 | $14.70 | $15.86 | -1.45% | 44,014,000 |
| Apr 2014 | $18.75 | $19.34 | $14.96 | $16.09 | -13.84% | 76,277,000 |
| Mar 2014 | $20.17 | $21.82 | $18.13 | $18.67 | -7.11% | 44,307,000 |
| Feb 2014 | $17.21 | $20.73 | $16.55 | $20.10 | +16.86% | 36,160,000 |
| Jan 2014 | $18.39 | $18.52 | $16.38 | $17.20 | -6.79% | 27,381,000 |
| Dec 2013 | $18.56 | $18.73 | $17.48 | $18.46 | -0.89% | 26,465,000 |
| Nov 2013 | $17.67 | $18.84 | $16.80 | $18.62 | +5.23% | 19,108,000 |
| Oct 2013 | $16.80 | $18.27 | $16.07 | $17.70 | +5.41% | 37,079,000 |
| Sep 2013 | $15.07 | $17.22 | $14.98 | $16.79 | +13.06% | 24,226,000 |
| Aug 2013 | $15.76 | $16.46 | $14.64 | $14.85 | -5.14% | 18,354,000 |
| Jul 2013 | $12.98 | $16.09 | $12.98 | $15.66 | +21.29% | 31,200,000 |
| Jun 2013 | $11.19 | $13.08 | $11.07 | $12.91 | +15.44% | 25,847,000 |
| May 2013 | $10.79 | $11.62 | $10.61 | $11.18 | +3.14% | 21,479,000 |
| Apr 2013 | $10.92 | $11.17 | $10.47 | $10.84 | -0.96% | 24,709,000 |
| Mar 2013 | $10.00 | $11.01 | $9.92 | $10.95 | +8.66% | 29,001,000 |
| Feb 2013 | $9.38 | $10.14 | $9.23 | $10.07 | +7.42% | 20,985,000 |
| Jan 2013 | $9.15 | $9.61 | $8.90 | $9.38 | +4.93% | 25,051,000 |
| Dec 2012 | $8.72 | $9.03 | $8.25 | $8.94 | +2.89% | 20,216,000 |
| Nov 2012 | $8.29 | $8.90 | $7.69 | $8.69 | +4.78% | 27,856,000 |
| Oct 2012 | $8.21 | $8.52 | $7.64 | $8.29 | +1.67% | 19,502,000 |
| Sep 2012 | $8.08 | $8.41 | $7.97 | $8.15 | +0.36% | 26,451,000 |
| Aug 2012 | $8.26 | $8.47 | $7.87 | $8.13 | -1.55% | 27,253,000 |
| Jul 2012 | $8.14 | $8.58 | $7.69 | $8.25 | +1.64% | 30,479,000 |
| Jun 2012 | $7.26 | $8.31 | $7.16 | $8.12 | +9.89% | 41,441,000 |
| May 2012 | $7.29 | $7.42 | $6.81 | $7.39 | +1.37% | 48,743,000 |
| Apr 2012 | $6.87 | $7.37 | $6.70 | $7.29 | +5.56% | 43,742,000 |
| Mar 2012 | $6.01 | $7.06 | $5.79 | $6.91 | +15.12% | 40,689,000 |
| Feb 2012 | $5.69 | $6.15 | $5.61 | $6.00 | +5.84% | 29,952,000 |
| Jan 2012 | $6.82 | $6.83 | $5.67 | $5.67 | -15.08% | 38,471,000 |
| Dec 2011 | $6.62 | $6.86 | $6.25 | $6.67 | +0.29% | 24,448,000 |
| Nov 2011 | $5.96 | $6.66 | $5.75 | $6.65 | +8.14% | 23,735,000 |
| Oct 2011 | $5.15 | $6.44 | $4.87 | $6.15 | +18.40% | 24,574,000 |
| Sep 2011 | $5.11 | $5.58 | $4.73 | $5.20 | +1.54% | 32,110,000 |
| Aug 2011 | $5.94 | $6.04 | $4.64 | $5.12 | -12.90% | 55,053,000 |
| Jul 2011 | $5.94 | $5.99 | $5.52 | $5.88 | -0.88% | 25,924,000 |
| Jun 2011 | $6.30 | $6.30 | $5.53 | $5.93 | -6.05% | 40,483,000 |
| May 2011 | $6.80 | $7.34 | $5.97 | $6.31 | -7.22% | 65,519,000 |
| Apr 2011 | $6.30 | $6.82 | $5.93 | $6.80 | +8.50% | 30,497,000 |
| Mar 2011 | $5.70 | $6.33 | $5.54 | $6.27 | +10.61% | 23,728,000 |
| Feb 2011 | $5.65 | $6.14 | $5.46 | $5.67 | +0.69% | 21,396,000 |
| Jan 2011 | $5.81 | $6.01 | $5.55 | $5.63 | -2.22% | 20,157,000 |
| Dec 2010 | $5.35 | $5.80 | $5.26 | $5.76 | +9.14% | 25,667,000 |
| Nov 2010 | $4.99 | $5.38 | $4.88 | $5.27 | +6.20% | 20,123,000 |
| Oct 2010 | $4.92 | $5.29 | $4.84 | $4.97 | +1.95% | 26,770,000 |
| Sep 2010 | $4.20 | $4.98 | $4.18 | $4.87 | +18.03% | 17,769,000 |
| Aug 2010 | $4.43 | $4.50 | $4.07 | $4.13 | -5.84% | 17,727,000 |
| Jul 2010 | $3.88 | $4.55 | $3.75 | $4.38 | +12.96% | 21,581,000 |
| Jun 2010 | $4.06 | $4.22 | $3.88 | $3.88 | -4.83% | 19,709,000 |
| May 2010 | $4.42 | $4.48 | $3.91 | $4.08 | -7.24% | 33,696,000 |
| Apr 2010 | $4.15 | $4.62 | $4.11 | $4.40 | +5.85% | 24,756,000 |
| Mar 2010 | $3.94 | $4.35 | $3.93 | $4.15 | +5.51% | 26,616,000 |
| Feb 2010 | $4.07 | $4.21 | $3.75 | $3.94 | -2.55% | 26,064,000 |
| Jan 2010 | $4.24 | $4.33 | $4.01 | $4.04 | -3.33% | 16,283,000 |
| Dec 2009 | $4.02 | $4.35 | $3.95 | $4.18 | +5.13% | 27,180,000 |
| Nov 2009 | $3.89 | $4.24 | $3.78 | $3.97 | +2.34% | 21,220,000 |
| Oct 2009 | $4.11 | $4.45 | $3.81 | $3.88 | -5.82% | 42,925,000 |
| Sep 2009 | $3.76 | $4.18 | $3.58 | $4.12 | +8.67% | 16,317,000 |
| Aug 2009 | $3.68 | $4.00 | $3.54 | $3.79 | +3.27% | 26,094,000 |
| Jul 2009 | $4.02 | $4.10 | $3.37 | $3.67 | -7.88% | 56,654,000 |
| Jun 2009 | $3.62 | $4.05 | $3.61 | $3.99 | +11.84% | 33,807,000 |
| May 2009 | $3.73 | $3.81 | $3.46 | $3.57 | -3.78% | 32,039,000 |
| Apr 2009 | $3.00 | $3.82 | $2.96 | $3.71 | +22.48% | 50,196,000 |
| Mar 2009 | $2.52 | $3.12 | $2.41 | $3.03 | +18.63% | 62,123,000 |
| Feb 2009 | $2.94 | $3.15 | $2.50 | $2.55 | -13.91% | 54,593,000 |
| Jan 2009 | $3.30 | $3.64 | $2.93 | $2.96 | -10.08% | 30,997,000 |
| Dec 2008 | $3.14 | $3.46 | $2.73 | $3.29 | +0.98% | 42,953,000 |
| Nov 2008 | $3.60 | $3.90 | $2.54 | $3.26 | -9.44% | 81,816,000 |
| Oct 2008 | $4.50 | $4.67 | $2.77 | $3.60 | -20.64% | 81,241,000 |
| Sep 2008 | $5.36 | $6.12 | $4.39 | $4.54 | -14.05% | 74,641,000 |
| Aug 2008 | $5.02 | $5.74 | $4.96 | $5.28 | +5.85% | 28,961,000 |
| Jul 2008 | $4.39 | $5.09 | $4.35 | $4.99 | +12.24% | 49,899,000 |
| Jun 2008 | $4.71 | $5.19 | $4.37 | $4.45 | -5.22% | 39,318,000 |
| May 2008 | $4.79 | $5.26 | $4.51 | $4.69 | -2.19% | 37,782,000 |
| Apr 2008 | $4.30 | $5.09 | $4.28 | $4.80 | +11.51% | 50,476,000 |
| Mar 2008 | $4.16 | $4.44 | $3.76 | $4.30 | +3.56% | 50,142,000 |
| Feb 2008 | $4.26 | $4.41 | $3.59 | $4.15 | -1.94% | 85,890,000 |
| Jan 2008 | $4.71 | $4.78 | $3.62 | $4.23 | -10.39% | 53,360,000 |
| Dec 2007 | $4.81 | $4.91 | $4.43 | $4.73 | -1.95% | 29,214,000 |
| Nov 2007 | $5.68 | $5.68 | $4.66 | $4.82 | -16.19% | 33,418,000 |
| Oct 2007 | $5.35 | $6.29 | $5.35 | $5.75 | +7.58% | 41,102,000 |
| Sep 2007 | $5.47 | $5.57 | $5.03 | $5.35 | -2.87% | 26,367,000 |
| Aug 2007 | $5.09 | $6.31 | $4.99 | $5.50 | +7.90% | 57,022,000 |
| Jul 2007 | $5.33 | $5.85 | $5.06 | $5.10 | -3.56% | 25,453,000 |
| Jun 2007 | $5.44 | $5.60 | $5.12 | $5.29 | -2.54% | 28,309,000 |
| May 2007 | $4.88 | $5.49 | $4.63 | $5.43 | +11.17% | 29,857,000 |
| Apr 2007 | $4.48 | $5.00 | $4.40 | $4.88 | +9.24% | 20,004,000 |
| Mar 2007 | $4.66 | $4.69 | $4.30 | $4.47 | -4.67% | 32,475,000 |
| Feb 2007 | $4.77 | $5.20 | $4.51 | $4.69 | -1.26% | 38,691,000 |
| Jan 2007 | $5.40 | $5.43 | $4.75 | $4.75 | -11.37% | 26,600,000 |
| Dec 2006 | $4.93 | $5.57 | $4.80 | $5.36 | +8.62% | 21,316,000 |
| Nov 2006 | $4.76 | $5.13 | $4.66 | $4.93 | +4.14% | 15,716,000 |
| Oct 2006 | $4.12 | $4.88 | $4.01 | $4.74 | +14.59% | 35,727,000 |
| Sep 2006 | $4.08 | $4.22 | $3.75 | $4.13 | +2.58% | 15,917,000 |
| Aug 2006 | $4.32 | $4.35 | $3.75 | $4.03 | -7.12% | 28,993,000 |
| Jul 2006 | $5.94 | $6.10 | $4.18 | $4.34 | -27.51% | 39,802,000 |
| Jun 2006 | $5.35 | $6.26 | $5.28 | $5.98 | +12.15% | 35,919,000 |
| May 2006 | $5.62 | $6.02 | $5.25 | $5.34 | -5.49% | 30,908,000 |
| Apr 2006 | $5.19 | $5.80 | $4.80 | $5.65 | +8.79% | 22,192,000 |
| Mar 2006 | $5.16 | $5.67 | $4.95 | $5.19 | +0.54% | 26,925,000 |
| Feb 2006 | $4.96 | $5.21 | $4.59 | $5.16 | +3.22% | 29,586,000 |
| Jan 2006 | $4.34 | $5.15 | $4.21 | $5.00 | +15.82% | 28,712,000 |
| Dec 2005 | $4.70 | $4.81 | $4.32 | $4.32 | -8.03% | 21,245,000 |
| Nov 2005 | $4.80 | $4.95 | $4.63 | $4.69 | -2.11% | 19,881,000 |
| Oct 2005 | $4.64 | $4.90 | $4.34 | $4.80 | +2.63% | 24,568,000 |
| Sep 2005 | $4.71 | $4.84 | $4.48 | $4.67 | -0.09% | 23,035,000 |
| Aug 2005 | $4.76 | $5.07 | $4.50 | $4.68 | -1.56% | 17,916,000 |
| Jul 2005 | $4.37 | $4.82 | $4.36 | $4.75 | +8.94% | 23,265,000 |
| Jun 2005 | $4.00 | $4.58 | $4.00 | $4.36 | +8.51% | 19,246,000 |
| May 2005 | $4.00 | $4.06 | $3.73 | $4.02 | +1.59% | 21,127,000 |
| Apr 2005 | $3.71 | $3.99 | $3.29 | $3.96 | +7.33% | 54,672,000 |
| Mar 2005 | $3.70 | $3.96 | $3.61 | $3.69 | +0.05% | 29,489,000 |
| Feb 2005 | $4.24 | $4.36 | $3.58 | $3.68 | -14.25% | 43,565,000 |
| Jan 2005 | $4.60 | $4.67 | $4.23 | $4.30 | -6.99% | 23,394,000 |
| Dec 2004 | $4.47 | $4.64 | $4.12 | $4.62 | +5.43% | 23,654,000 |
| Nov 2004 | $4.04 | $4.49 | $3.91 | $4.38 | +8.50% | 27,547,000 |
| Oct 2004 | $4.85 | $4.91 | $3.88 | $4.04 | -17.93% | 43,369,000 |
| Sep 2004 | $4.25 | $4.94 | $4.10 | $4.92 | +16.32% | 20,365,000 |
| Aug 2004 | $4.20 | $4.39 | $3.80 | $4.23 | -0.38% | 14,374,000 |
| Jul 2004 | $4.60 | $4.64 | $3.90 | $4.25 | -7.58% | 29,312,000 |
| Jun 2004 | $4.13 | $4.64 | $3.98 | $4.59 | +11.00% | 24,276,000 |
| May 2004 | $3.89 | $4.29 | $3.65 | $4.14 | +5.11% | 13,405,000 |
| Apr 2004 | $3.74 | $4.00 | $3.73 | $3.94 | +6.78% | 18,595,000 |
| Mar 2004 | $3.93 | $4.03 | $3.54 | $3.69 | -5.46% | 26,095,000 |
| Feb 2004 | $4.11 | $4.23 | $3.65 | $3.90 | -5.55% | 16,269,000 |
| Jan 2004 | $4.12 | $4.27 | $4.01 | $4.13 | -0.98% | 14,815,000 |
| Dec 2003 | $4.17 | $4.33 | $3.78 | $4.17 | -0.69% | 21,241,000 |
| Nov 2003 | $3.78 | $4.30 | $3.73 | $4.20 | +11.59% | 24,594,000 |
| Oct 2003 | $2.61 | $3.97 | $2.60 | $3.76 | +43.85% | 43,859,000 |
| Sep 2003 | $2.96 | $3.15 | $2.57 | $2.62 | -12.13% | 10,468,000 |
| Aug 2003 | $3.02 | $3.18 | $2.82 | $2.98 | -1.85% | 10,765,000 |
| Jul 2003 | $2.98 | $3.20 | $2.78 | $3.03 | +2.19% | 13,029,000 |
| Jun 2003 | $2.85 | $3.12 | $2.75 | $2.97 | +5.40% | 16,534,000 |
| May 2003 | $2.21 | $2.93 | $2.11 | $2.82 | +26.50% | 10,962,000 |
| Apr 2003 | $2.21 | $2.50 | $2.12 | $2.23 | +0.95% | 12,856,000 |
| Mar 2003 | $2.08 | $2.28 | $2.00 | $2.21 | +7.04% | 8,344,000 |
| Feb 2003 | $2.01 | $2.09 | $1.80 | $2.06 | +2.23% | 5,566,000 |
| Jan 2003 | $1.91 | $2.13 | $1.76 | $2.02 | +9.21% | 5,683,000 |
| Dec 2002 | $1.76 | $1.93 | $1.70 | $1.85 | +2.56% | 7,216,000 |
| Nov 2002 | $1.63 | $1.95 | $1.59 | $1.80 | +10.03% | 7,884,000 |
| Oct 2002 | $1.80 | $1.88 | $1.58 | $1.64 | -9.17% | 17,028,000 |
| Sep 2002 | $2.40 | $2.45 | $1.73 | $1.80 | -25.28% | 10,734,000 |
| Aug 2002 | $2.12 | $2.45 | $1.91 | $2.41 | +14.71% | 9,682,000 |
| Jul 2002 | $1.97 | $2.25 | $1.71 | $2.10 | +2.29% | 11,007,000 |
| Jun 2002 | $2.15 | $2.20 | $1.96 | $2.05 | -3.34% | 11,777,000 |
| May 2002 | $2.35 | $2.44 | $2.07 | $2.12 | -10.79% | 8,783,000 |
| Apr 2002 | $2.28 | $2.53 | $2.18 | $2.38 | +4.61% | 9,272,000 |
| Mar 2002 | $1.77 | $2.33 | $1.77 | $2.28 | +26.16% | 15,964,000 |
| Feb 2002 | $2.32 | $2.47 | $1.60 | $1.80 | -22.41% | 19,473,000 |
| Jan 2002 | $2.45 | $2.61 | $2.20 | $2.33 | -3.17% | 7,162,000 |
| Dec 2001 | $1.92 | $2.44 | $1.90 | $2.40 | +23.95% | 8,840,000 |
| Nov 2001 | $1.88 | $2.03 | $1.73 | $1.94 | +4.48% | 7,410,000 |
| Oct 2001 | $1.72 | $2.32 | $1.63 | $1.85 | +3.17% | 10,030,000 |
| Sep 2001 | $2.50 | $2.55 | $1.58 | $1.80 | -28.15% | 6,285,000 |
| Aug 2001 | $2.63 | $2.81 | $2.41 | $2.50 | -7.75% | 7,191,000 |
| Jul 2001 | $2.58 | $2.80 | $2.30 | $2.71 | +3.08% | 10,615,000 |
| Jun 2001 | $2.51 | $2.79 | $2.43 | $2.63 | +4.78% | 7,737,000 |
| May 2001 | $2.33 | $2.91 | $2.26 | $2.51 | +7.96% | 10,539,000 |
| Apr 2001 | $1.95 | $2.35 | $1.53 | $2.33 | +21.57% | 10,164,000 |
| Mar 2001 | $1.76 | $1.96 | $1.40 | $1.91 | +6.99% | 18,694,000 |
| Feb 2001 | $2.86 | $2.94 | $1.64 | $1.79 | -36.86% | 10,015,000 |
| Jan 2001 | $2.34 | $3.08 | $1.98 | $2.83 | +19.84% | 10,425,000 |
| Dec 2000 | $2.25 | $2.65 | $1.83 | $2.36 | +5.88% | 11,441,000 |
| Nov 2000 | $3.06 | $3.30 | $2.20 | $2.23 | -28.60% | 12,506,000 |
| Oct 2000 | $3.67 | $3.67 | $2.90 | $3.13 | -15.54% | 15,679,000 |
| Sep 2000 | $2.72 | $4.08 | $2.56 | $3.70 | +33.94% | 20,918,000 |
| Aug 2000 | $3.68 | $3.68 | $2.55 | $2.76 | -24.70% | 11,659,000 |
| Jul 2000 | $2.51 | $3.80 | $2.45 | $3.67 | +46.39% | 13,793,000 |
| Jun 2000 | $2.09 | $2.90 | $2.08 | $2.51 | +19.70% | 12,910,000 |
| May 2000 | $2.39 | $2.46 | $2.04 | $2.09 | -12.70% | 10,159,000 |
| Apr 2000 | $3.78 | $3.96 | $2.24 | $2.40 | -34.96% | 16,650,000 |
| Mar 2000 | $3.58 | $5.37 | $3.48 | $3.69 | +1.37% | 31,298,000 |
| Feb 2000 | $3.23 | $3.73 | $3.08 | $3.64 | +12.79% | 16,658,000 |
| Jan 2000 | $3.54 | $4.03 | $3.04 | $3.23 | -10.10% | 15,177,000 |
| Dec 1999 | $2.31 | $3.59 | $1.98 | $3.59 | +55.98% | 22,152,000 |
| Nov 1999 | $2.41 | $2.49 | $2.21 | $2.30 | -6.60% | 12,035,000 |
| Oct 1999 | $2.35 | $2.50 | $1.43 | $2.46 | +3.14% | 24,066,000 |
| Sep 1999 | $2.90 | $3.19 | $2.22 | $2.39 | -16.78% | 16,443,000 |
| Aug 1999 | $3.83 | $3.83 | $2.34 | $2.87 | -25.00% | 19,527,000 |
| Jul 1999 | $4.33 | $4.80 | $3.76 | $3.83 | -12.07% | 8,096,000 |
| Jun 1999 | $3.60 | $4.41 | $3.50 | $4.35 | +20.00% | 10,135,000 |
| May 1999 | $3.84 | $4.00 | $3.40 | $3.63 | -7.50% | 45,846,000 |
| Apr 1999 | $2.95 | $4.86 | $2.85 | $3.92 | +33.98% | 11,436,000 |
| Mar 1999 | $1.98 | $3.35 | $1.97 | $2.93 | +47.63% | 11,368,000 |
| Feb 1999 | $2.35 | $2.40 | $1.91 | $1.98 | -15.69% | 3,512,000 |
| Jan 1999 | $1.34 | $2.63 | $1.26 | $2.35 | +86.14% | 7,484,000 |
| Dec 1998 | $0.90 | $1.50 | $0.825 | $1.26 | +40.28% | 6,814,000 |
| Nov 1998 | $0.8375 | $1.01 | $0.825 | $0.90 | +7.46% | 1,742,000 |
| Oct 1998 | $0.775 | $0.85 | $0.60 | $0.8375 | +8.06% | 2,337,000 |
| Sep 1998 | $0.6625 | $0.8313 | $0.55 | $0.775 | +16.98% | 4,659,000 |
| Aug 1998 | $1.05 | $1.05 | $0.6625 | $0.6625 | -38.37% | 6,509,000 |
| Jul 1998 | $0.90 | $1.09 | $0.90 | $1.08 | – | 17,704,000 |
Seasonality
CSGP return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.0% | -3.6% | 1.0% | 2.0% | -0.7% | 2.6% | 8.3% | 0.4% | -4.2% | -1.2% | 4.5% | -2.7% |
| Months up | 6 of 10 | 4 of 10 | 6 of 10 | 6 of 10 | 5 of 10 | 6 of 10 | 9 of 10 | 3 of 10 | 2 of 10 | 3 of 10 | 6 of 9 | 3 of 9 |
| 2026 | -8.5% | -27.4% | -9.6% | -14.2% | -7.0% | -12.0% | 1.6% | 11.5% | -14.6% | 10.1% | ||
| 2025 | 7.0% | -0.5% | 3.9% | -6.4% | -0.8% | 9.3% | 18.4% | -6.0% | -5.7% | -18.4% | -0.0% | -2.3% |
| 2024 | -4.5% | 4.3% | 11.0% | -5.2% | -14.6% | -5.2% | 5.2% | -0.9% | -2.4% | -3.5% | 11.7% | -12.0% |
| 2023 | 0.8% | -9.3% | -2.6% | 11.8% | 3.2% | 12.1% | -5.7% | -2.4% | -6.2% | -4.5% | 13.1% | 5.2% |
| 2022 | -11.2% | -13.0% | 9.2% | -4.5% | -4.2% | -0.9% | 20.2% | -4.1% | 0.0% | 18.8% | -2.0% | -4.6% |
| 2021 | -2.7% | -8.4% | -0.2% | 4.0% | -0.1% | -3.0% | 7.3% | -4.6% | 1.6% | -0.0% | -9.6% | 1.6% |
| 2020 | 9.1% | 2.2% | -12.0% | 10.4% | 1.3% | 8.2% | 19.6% | -0.1% | -0.0% | -2.9% | 10.6% | 1.5% |
| 2019 | 15.8% | 17.1% | 1.9% | 6.4% | 2.7% | 8.7% | 11.1% | -0.1% | -3.5% | -7.4% | 11.5% | -2.4% |
| 2018 | 16.6% | -1.1% | 6.0% | 1.1% | 4.0% | 8.2% | 0.8% | 6.3% | -4.8% | -14.1% | 2.2% | -8.7% |
| 2017 | 7.2% | 0.5% | 2.0% | 16.2% | 8.6% | 0.8% | 4.5% | 4.0% | -6.4% | 10.3% | 3.1% | -2.6% |