Cheniere Energy Partners, L.P. (CQP) stock
CQPNYSENatural Gas DistributionFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 29, 2026Score 14/3023% below fair value
$66.61−0.22 (-0.33%)
Close on Oct 30, 2026Market cap $32.24BP/E –Yield –
Price history
Cheniere Energy Partners, L.P. share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$66.61
-0.33% on the day
52-week range
$49.76 – $71.25
-6.5% from the high
Change over 52 weeks
+23.8%
From $53.79 on Oct 30, 2025
Average volume
107,307
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $60.72 | $67.68 | $60.01 | $66.61 | +9.45% | 2,002,563 |
| Sep 2026 | $70.76 | $71.25 | $60.50 | $60.86 | -13.42% | 2,647,011 |
| Aug 2026 | $65.09 | $70.76 | $63.52 | $70.29 | +6.66% | 2,545,080 |
| Jul 2026 | $60.50 | $67.00 | $60.48 | $65.90 | +8.12% | 2,111,904 |
| Jun 2026 | $59.24 | $67.47 | $57.05 | $60.95 | +3.18% | 3,751,219 |
| May 2026 | $67.00 | $67.73 | $59.00 | $59.07 | -11.86% | 1,689,140 |
| Apr 2026 | $64.36 | $67.63 | $57.21 | $67.02 | +3.70% | 1,908,827 |
| Mar 2026 | $61.95 | $70.64 | $60.80 | $64.63 | +5.43% | 3,826,389 |
| Feb 2026 | $55.99 | $61.51 | $55.39 | $61.30 | +8.71% | 1,814,926 |
| Jan 2026 | $53.74 | $58.00 | $52.57 | $56.39 | +5.44% | 1,570,533 |
| Dec 2025 | $54.42 | $56.48 | $52.14 | $53.48 | -1.87% | 2,399,111 |
| Nov 2025 | $51.75 | $55.00 | $49.76 | $54.50 | +4.47% | 2,864,117 |
| Oct 2025 | $53.89 | $54.61 | $49.53 | $52.17 | -3.07% | 2,924,521 |
| Sep 2025 | $55.07 | $55.30 | $51.53 | $53.82 | -2.57% | 1,881,778 |
| Aug 2025 | $57.75 | $58.11 | $52.50 | $55.24 | -4.21% | 1,975,837 |
| Jul 2025 | $55.85 | $58.18 | $52.25 | $57.67 | +2.89% | 3,596,668 |
| Jun 2025 | $57.69 | $59.81 | $54.60 | $56.05 | -2.30% | 4,619,927 |
| May 2025 | $58.80 | $62.33 | $56.19 | $57.37 | -2.40% | 3,473,746 |
| Apr 2025 | $67.00 | $68.42 | $52.59 | $58.78 | -10.99% | 2,889,466 |
| Mar 2025 | $68.00 | $68.30 | $60.20 | $66.04 | -2.47% | 4,040,048 |
| Feb 2025 | $60.22 | $67.94 | $59.83 | $67.71 | +10.35% | 4,622,265 |
| Jan 2025 | $53.97 | $63.29 | $53.94 | $61.36 | +15.51% | 5,105,228 |
| Dec 2024 | $58.50 | $59.40 | $51.74 | $53.12 | -8.81% | 3,194,106 |
| Nov 2024 | $50.60 | $58.78 | $48.00 | $58.25 | +15.23% | 3,268,325 |
| Oct 2024 | $48.39 | $51.26 | $47.55 | $50.55 | +3.76% | 2,449,308 |
| Sep 2024 | $48.85 | $50.14 | $47.50 | $48.72 | -0.53% | 2,179,178 |
| Aug 2024 | $52.74 | $53.20 | $47.00 | $48.98 | -6.99% | 4,071,212 |
| Jul 2024 | $49.19 | $54.70 | $48.42 | $52.66 | +7.23% | 2,590,787 |
| Jun 2024 | $48.24 | $49.71 | $46.73 | $49.11 | +1.95% | 3,033,794 |
| May 2024 | $48.74 | $51.39 | $46.71 | $48.17 | -0.58% | 4,103,461 |
| Apr 2024 | $49.48 | $50.65 | $45.51 | $48.45 | -1.90% | 4,251,997 |
| Mar 2024 | $48.65 | $50.93 | $47.78 | $49.39 | +1.58% | 3,597,464 |
| Feb 2024 | $52.61 | $54.47 | $48.46 | $48.62 | -8.13% | 4,520,179 |
| Jan 2024 | $49.50 | $54.98 | $48.93 | $52.92 | +6.29% | 3,467,965 |
| Dec 2023 | $61.25 | $61.74 | $48.50 | $49.79 | -19.36% | 5,526,265 |
| Nov 2023 | $55.81 | $62.34 | $55.23 | $61.74 | +10.72% | 4,135,121 |
| Oct 2023 | $54.67 | $56.01 | $50.76 | $55.76 | +2.90% | 3,924,926 |
| Sep 2023 | $52.52 | $58.77 | $52.16 | $54.19 | +4.41% | 6,180,453 |
| Aug 2023 | $51.81 | $52.98 | $48.66 | $51.90 | +0.48% | 3,647,557 |
| Jul 2023 | $46.63 | $52.74 | $45.81 | $51.65 | +11.94% | 1,729,806 |
| Jun 2023 | $43.42 | $47.21 | $43.42 | $46.14 | +3.80% | 3,246,536 |
| May 2023 | $45.62 | $50.00 | $43.81 | $44.45 | -2.54% | 3,779,759 |
| Apr 2023 | $48.00 | $48.35 | $44.50 | $45.61 | -3.61% | 1,907,185 |
| Mar 2023 | $49.31 | $51.02 | $42.96 | $47.32 | -4.29% | 6,940,986 |
| Feb 2023 | $54.96 | $55.62 | $48.19 | $49.44 | -9.40% | 6,330,532 |
| Jan 2023 | $57.29 | $57.89 | $53.25 | $54.57 | -4.04% | 2,352,423 |
| Dec 2022 | $60.82 | $61.32 | $55.43 | $56.87 | -8.39% | 4,891,966 |
| Nov 2022 | $61.48 | $62.08 | $52.89 | $62.08 | +3.24% | 5,898,688 |
| Oct 2022 | $54.97 | $60.92 | $53.19 | $60.13 | +12.69% | 5,096,286 |
| Sep 2022 | $50.57 | $58.30 | $50.00 | $53.36 | +4.34% | 6,221,502 |
| Aug 2022 | $50.20 | $57.33 | $45.27 | $51.14 | +1.35% | 6,064,463 |
| Jul 2022 | $44.74 | $52.50 | $40.20 | $50.46 | +12.46% | 4,155,044 |
| Jun 2022 | $54.15 | $55.67 | $42.58 | $44.87 | -16.55% | 4,715,308 |
| May 2022 | $52.48 | $57.99 | $49.38 | $53.77 | +0.02% | 3,915,920 |
| Apr 2022 | $56.00 | $58.49 | $49.88 | $53.76 | -4.61% | 3,344,477 |
| Mar 2022 | $54.95 | $61.91 | $45.98 | $56.36 | +4.39% | 8,228,558 |
| Feb 2022 | $48.13 | $54.10 | $47.03 | $53.99 | +9.65% | 5,097,142 |
| Jan 2022 | $42.13 | $49.95 | $42.00 | $49.24 | +16.57% | 3,869,345 |
| Dec 2021 | $42.88 | $42.89 | $38.19 | $42.24 | +0.07% | 3,533,675 |
| Nov 2021 | $43.94 | $44.51 | $40.32 | $42.21 | -4.18% | 2,856,498 |
| Oct 2021 | $40.67 | $44.76 | $40.36 | $44.05 | +8.31% | 3,913,196 |
| Sep 2021 | $41.20 | $43.39 | $38.00 | $40.67 | -0.39% | 3,221,725 |
| Aug 2021 | $42.57 | $43.06 | $38.60 | $40.83 | -3.41% | 3,284,802 |
| Jul 2021 | $44.71 | $45.75 | $40.61 | $42.27 | -4.56% | 2,504,571 |
| Jun 2021 | $41.33 | $45.11 | $41.17 | $44.29 | +7.34% | 4,211,669 |
| May 2021 | $42.96 | $43.15 | $39.77 | $41.26 | -1.97% | 4,631,231 |
| Apr 2021 | $41.52 | $43.25 | $39.51 | $42.09 | +1.30% | 3,455,348 |
| Mar 2021 | $40.31 | $44.63 | $40.25 | $41.55 | +4.53% | 6,591,649 |
| Feb 2021 | $38.50 | $41.69 | $38.13 | $39.75 | +1.56% | 2,824,074 |
| Jan 2021 | $35.84 | $39.75 | $34.54 | $39.14 | +11.04% | 3,958,294 |
| Dec 2020 | $38.64 | $40.13 | $32.73 | $35.25 | -7.48% | 5,604,743 |
| Nov 2020 | $36.12 | $40.11 | $34.00 | $38.10 | +5.69% | 3,495,639 |
| Oct 2020 | $33.06 | $37.63 | $33.03 | $36.05 | +8.39% | 2,893,638 |
| Sep 2020 | $36.19 | $36.47 | $31.51 | $33.26 | -8.10% | 4,690,378 |
| Aug 2020 | $33.88 | $40.25 | $33.88 | $36.19 | +6.82% | 4,787,046 |
| Jul 2020 | $35.12 | $35.68 | $32.52 | $33.88 | -3.14% | 4,384,194 |
| Jun 2020 | $36.99 | $41.74 | $33.72 | $34.98 | +3.68% | 11,655,450 |
| May 2020 | $34.25 | $34.69 | $30.01 | $33.74 | +0.03% | 5,045,087 |
| Apr 2020 | $26.26 | $36.87 | $24.96 | $33.73 | +24.88% | 8,963,277 |
| Mar 2020 | $34.43 | $35.53 | $17.75 | $27.01 | -20.32% | 18,291,871 |
| Feb 2020 | $38.57 | $39.89 | $31.38 | $33.90 | -12.34% | 6,646,480 |
| Jan 2020 | $39.98 | $42.88 | $38.63 | $38.67 | -2.86% | 4,819,299 |
| Dec 2019 | $38.68 | $41.60 | $38.08 | $39.81 | +2.42% | 5,860,805 |
| Nov 2019 | $43.56 | $44.98 | $38.50 | $38.87 | -13.49% | 4,086,355 |
| Oct 2019 | $45.48 | $45.54 | $43.26 | $44.93 | -1.21% | 3,807,504 |
| Sep 2019 | $43.73 | $49.30 | $43.28 | $45.48 | +3.76% | 6,725,138 |
| Aug 2019 | $45.26 | $45.40 | $39.33 | $43.83 | -2.84% | 5,540,150 |
| Jul 2019 | $42.30 | $47.21 | $42.00 | $45.11 | +6.95% | 4,963,818 |
| Jun 2019 | $41.74 | $43.72 | $41.11 | $42.18 | +1.05% | 3,057,403 |
| May 2019 | $43.59 | $44.62 | $40.05 | $41.74 | -4.75% | 3,080,731 |
| Apr 2019 | $42.85 | $44.75 | $41.46 | $43.82 | +4.51% | 2,960,677 |
| Mar 2019 | $44.61 | $45.10 | $41.41 | $41.93 | -5.41% | 6,309,360 |
| Feb 2019 | $40.75 | $45.27 | $39.72 | $44.33 | +9.08% | 6,095,832 |
| Jan 2019 | $35.66 | $41.25 | $35.25 | $40.64 | +12.58% | 4,565,834 |
| Dec 2018 | $38.13 | $39.00 | $34.66 | $36.10 | -4.19% | 6,935,344 |
| Nov 2018 | $33.69 | $38.65 | $32.84 | $37.68 | +11.91% | 6,298,465 |
| Oct 2018 | $39.82 | $40.00 | $32.55 | $33.67 | -14.67% | 4,354,927 |
| Sep 2018 | $37.80 | $40.56 | $37.60 | $39.46 | +4.12% | 4,479,929 |
| Aug 2018 | $38.25 | $40.01 | $36.75 | $37.90 | -0.79% | 8,934,458 |
| Jul 2018 | $35.95 | $38.22 | $35.21 | $38.20 | +6.26% | 4,683,400 |
| Jun 2018 | $35.97 | $37.31 | $34.34 | $35.95 | -0.08% | 12,299,162 |
| May 2018 | $31.30 | $36.21 | $30.55 | $35.98 | +15.10% | 6,145,685 |
| Apr 2018 | $29.06 | $31.36 | $28.70 | $31.26 | +7.42% | 3,231,332 |
| Mar 2018 | $29.39 | $31.13 | $27.79 | $29.10 | -0.75% | 5,503,684 |
| Feb 2018 | $30.02 | $31.00 | $29.00 | $29.32 | -4.56% | 4,212,797 |
| Jan 2018 | $29.70 | $32.44 | $29.42 | $30.72 | +3.64% | 4,578,323 |
| Dec 2017 | $27.17 | $29.88 | $26.68 | $29.64 | +10.14% | 6,073,071 |
| Nov 2017 | $28.14 | $28.86 | $26.91 | $26.91 | -3.86% | 5,090,544 |
| Oct 2017 | $28.75 | $29.39 | $27.18 | $27.99 | -2.88% | 4,801,734 |
| Sep 2017 | $27.70 | $28.89 | $26.41 | $28.82 | +4.12% | 5,465,430 |
| Aug 2017 | $29.28 | $29.85 | $26.91 | $27.68 | -5.69% | 5,892,277 |
| Jul 2017 | $32.45 | $32.61 | $29.09 | $29.35 | -9.41% | 5,019,275 |
| Jun 2017 | $32.17 | $33.08 | $29.91 | $32.40 | +0.78% | 5,934,036 |
| May 2017 | $31.75 | $33.47 | $30.61 | $32.15 | +1.26% | 6,055,052 |
| Apr 2017 | $32.25 | $33.47 | $31.56 | $31.75 | -1.73% | 3,877,474 |
| Mar 2017 | $33.19 | $33.29 | $30.50 | $32.31 | -1.37% | 3,466,789 |
| Feb 2017 | $29.84 | $33.33 | $29.11 | $32.76 | +10.12% | 3,700,955 |
| Jan 2017 | $28.84 | $30.95 | $27.92 | $29.75 | +3.23% | 3,303,683 |
| Dec 2016 | $29.66 | $29.87 | $27.00 | $28.82 | -1.87% | 4,030,854 |
| Nov 2016 | $26.50 | $29.45 | $25.97 | $29.37 | +10.83% | 2,612,536 |
| Oct 2016 | $29.01 | $29.80 | $26.50 | $26.50 | -9.43% | 3,269,181 |
| Sep 2016 | $26.77 | $29.85 | $26.10 | $29.26 | +8.53% | 12,015,200 |
| Aug 2016 | $27.92 | $28.63 | $25.87 | $26.96 | -3.27% | 5,072,100 |
| Jul 2016 | $29.98 | $30.12 | $26.64 | $27.87 | -7.04% | 3,048,900 |
| Jun 2016 | $28.88 | $31.49 | $27.64 | $29.98 | +3.70% | 5,331,600 |
| May 2016 | $29.20 | $30.19 | $26.82 | $28.91 | -0.89% | 3,879,100 |
| Apr 2016 | $28.00 | $29.75 | $26.86 | $29.17 | +1.14% | 3,796,500 |
| Mar 2016 | $26.94 | $30.78 | $25.77 | $28.84 | +8.95% | 16,609,700 |
| Feb 2016 | $23.42 | $26.63 | $19.22 | $26.47 | +11.64% | 8,299,800 |
| Jan 2016 | $25.24 | $26.45 | $20.02 | $23.71 | -9.05% | 6,575,400 |
| Dec 2015 | $25.51 | $28.13 | $20.15 | $26.07 | +1.44% | 10,064,100 |
| Nov 2015 | $27.65 | $28.97 | $24.68 | $25.70 | -8.25% | 3,478,800 |
| Oct 2015 | $26.44 | $29.59 | $26.13 | $28.01 | +6.34% | 5,433,400 |
| Sep 2015 | $29.19 | $30.06 | $24.20 | $26.34 | -11.43% | 5,690,400 |
| Aug 2015 | $30.02 | $31.75 | $20.53 | $29.74 | -0.93% | 5,464,600 |
| Jul 2015 | $31.20 | $32.54 | $28.60 | $30.02 | -2.69% | 4,993,200 |
| Jun 2015 | $33.19 | $34.55 | $30.85 | $30.85 | -7.05% | 4,525,200 |
| May 2015 | $32.26 | $33.78 | $31.62 | $33.19 | +1.84% | 3,855,400 |
| Apr 2015 | $29.88 | $32.63 | $29.77 | $32.59 | +8.78% | 3,189,000 |
| Mar 2015 | $30.65 | $31.07 | $28.38 | $29.96 | -2.25% | 4,162,400 |
| Feb 2015 | $31.56 | $32.50 | $29.80 | $30.65 | -3.31% | 4,100,900 |
| Jan 2015 | $32.00 | $32.70 | $28.36 | $31.70 | -0.94% | 3,363,400 |
| Dec 2014 | $29.00 | $32.00 | $26.43 | $32.00 | +10.04% | 6,549,200 |
| Nov 2014 | $31.94 | $32.24 | $29.08 | $29.08 | -8.03% | 9,008,300 |
| Oct 2014 | $32.84 | $33.00 | $25.08 | $31.62 | -3.36% | 8,323,400 |
| Sep 2014 | $33.10 | $33.20 | $31.93 | $32.72 | -1.15% | 3,215,800 |
| Aug 2014 | $31.00 | $33.26 | $31.00 | $33.10 | +5.51% | 3,125,700 |
| Jul 2014 | $33.04 | $33.48 | $30.96 | $31.37 | -5.05% | 4,939,900 |
| Jun 2014 | $34.30 | $34.60 | $30.20 | $33.04 | -3.39% | 11,569,900 |
| May 2014 | $33.99 | $34.29 | $32.00 | $34.20 | +5.52% | 3,580,300 |
| Apr 2014 | $29.90 | $34.43 | $29.71 | $32.41 | +8.03% | 6,092,900 |
| Mar 2014 | $28.19 | $30.23 | $28.19 | $30.00 | +5.49% | 3,794,700 |
| Feb 2014 | $28.19 | $29.80 | $27.50 | $28.44 | +1.61% | 3,253,100 |
| Jan 2014 | $28.66 | $29.99 | $27.42 | $27.99 | -2.30% | 5,714,900 |
| Dec 2013 | $29.83 | $30.22 | $27.50 | $28.65 | -3.60% | 3,682,900 |
| Nov 2013 | $31.14 | $31.48 | $28.30 | $29.72 | -3.91% | 3,110,000 |
| Oct 2013 | $26.32 | $33.00 | $25.57 | $30.93 | +17.34% | 7,185,600 |
| Sep 2013 | $26.69 | $27.48 | $25.62 | $26.36 | -0.23% | 3,832,200 |
| Aug 2013 | $28.77 | $29.44 | $26.40 | $26.42 | -8.10% | 3,113,800 |
| Jul 2013 | $30.09 | $31.12 | $28.73 | $28.75 | -3.81% | 5,566,900 |
| Jun 2013 | $30.95 | $31.03 | $24.35 | $29.89 | -3.55% | 6,921,800 |
| May 2013 | $27.30 | $31.25 | $26.61 | $30.99 | +13.52% | 4,898,800 |
| Apr 2013 | $27.40 | $28.03 | $25.55 | $27.30 | -0.26% | 5,471,100 |
| Mar 2013 | $23.82 | $27.41 | $23.70 | $27.37 | +14.04% | 6,468,200 |
| Feb 2013 | $23.23 | $24.22 | $21.82 | $24.00 | +3.67% | 5,244,500 |
| Jan 2013 | $21.99 | $24.39 | $21.53 | $23.15 | +8.89% | 7,480,800 |
| Dec 2012 | $21.00 | $21.95 | $20.04 | $21.26 | +1.97% | 5,988,400 |
| Nov 2012 | $21.13 | $21.48 | $17.59 | $20.85 | -1.93% | 8,414,100 |
| Oct 2012 | $23.07 | $23.38 | $21.07 | $21.26 | -7.04% | 6,547,300 |
| Sep 2012 | $25.32 | $26.71 | $22.02 | $22.87 | -10.94% | 12,284,500 |
| Aug 2012 | $24.00 | $26.50 | $23.57 | $25.68 | +5.12% | 2,270,800 |
| Jul 2012 | $22.52 | $25.75 | $22.50 | $24.43 | +8.05% | 2,916,800 |
| Jun 2012 | $22.60 | $23.29 | $19.16 | $22.61 | -3.29% | 4,531,800 |
| May 2012 | $26.00 | $26.49 | $22.43 | $23.38 | -11.10% | 4,715,600 |
| Apr 2012 | $21.35 | $27.47 | $21.00 | $26.30 | +23.47% | 6,263,600 |
| Mar 2012 | $24.05 | $25.00 | $20.61 | $21.30 | -10.88% | 6,082,700 |
| Feb 2012 | $20.95 | $24.21 | $20.13 | $23.90 | +13.27% | 6,176,600 |
| Jan 2012 | $18.40 | $21.90 | $17.88 | $21.10 | +17.09% | 6,457,800 |
| Dec 2011 | $16.23 | $18.39 | $15.75 | $18.02 | +10.96% | 3,533,900 |
| Nov 2011 | $17.00 | $17.63 | $15.15 | $16.24 | -6.45% | 5,045,700 |
| Oct 2011 | $13.37 | $18.28 | $11.52 | $17.36 | +28.12% | 7,585,200 |
| Sep 2011 | $15.64 | $16.17 | $13.06 | $13.55 | -13.20% | 4,597,700 |
| Aug 2011 | $18.34 | $18.65 | $12.00 | $15.61 | -13.61% | 5,067,900 |
| Jul 2011 | $18.00 | $19.56 | $17.57 | $18.07 | +0.56% | 2,598,000 |
| Jun 2011 | $17.95 | $18.33 | $15.45 | $17.97 | -0.33% | 2,816,000 |
| May 2011 | $18.49 | $18.65 | $16.67 | $18.03 | -2.12% | 4,147,900 |
| Apr 2011 | $19.39 | $19.42 | $17.37 | $18.42 | -3.51% | 4,599,400 |
| Mar 2011 | $22.95 | $23.48 | $15.05 | $19.09 | -15.90% | 14,692,200 |
| Feb 2011 | $22.16 | $23.15 | $21.00 | $22.70 | +1.79% | 3,180,800 |
| Jan 2011 | $21.35 | $24.54 | $20.00 | $22.30 | +4.65% | 5,070,000 |
| Dec 2010 | $19.93 | $21.49 | $18.93 | $21.31 | +6.92% | 2,922,000 |
| Nov 2010 | $19.22 | $20.18 | $18.50 | $19.93 | +3.91% | 4,496,000 |
| Oct 2010 | $18.75 | $20.96 | $18.56 | $19.18 | +2.68% | 4,818,500 |
| Sep 2010 | $17.36 | $18.70 | $17.01 | $18.68 | +9.18% | 3,116,300 |
| Aug 2010 | $17.81 | $18.10 | $16.50 | $17.11 | -3.22% | 3,407,100 |
| Jul 2010 | $16.86 | $19.25 | $15.82 | $17.68 | +3.63% | 5,541,400 |
| Jun 2010 | $16.10 | $17.62 | $14.90 | $17.06 | +6.36% | 3,789,600 |
| May 2010 | $18.25 | $18.50 | $13.53 | $16.04 | -9.99% | 7,566,400 |
| Apr 2010 | $16.49 | $19.50 | $16.37 | $17.82 | +8.79% | 7,625,500 |
| Mar 2010 | $15.20 | $16.63 | $14.65 | $16.38 | +9.20% | 5,329,500 |
| Feb 2010 | $13.41 | $15.00 | $13.20 | $15.00 | +12.95% | 3,598,400 |
| Jan 2010 | $13.45 | $15.69 | $13.01 | $13.28 | +2.87% | 6,773,000 |
| Dec 2009 | $11.30 | $13.00 | $10.15 | $12.91 | +15.17% | 5,209,800 |
| Nov 2009 | $11.04 | $13.00 | $9.75 | $11.21 | +4.96% | 4,665,500 |
| Oct 2009 | $9.71 | $13.78 | $9.01 | $10.68 | +9.54% | 4,985,900 |
| Sep 2009 | $8.25 | $10.35 | $8.11 | $9.75 | +20.52% | 3,288,800 |
| Aug 2009 | $7.77 | $8.30 | $7.59 | $8.09 | +5.75% | 1,907,800 |
| Jul 2009 | $7.37 | $8.75 | $6.94 | $7.65 | +3.80% | 3,928,700 |
| Jun 2009 | $7.57 | $8.06 | $6.61 | $7.37 | -0.94% | 1,440,000 |
| May 2009 | $6.53 | $7.90 | $6.25 | $7.44 | +9.73% | 1,523,500 |
| Apr 2009 | $6.13 | $8.13 | $6.00 | $6.78 | +13.00% | 1,665,500 |
| Mar 2009 | $6.92 | $6.92 | $4.50 | $6.00 | -14.29% | 991,200 |
| Feb 2009 | $5.21 | $7.67 | $5.20 | $7.00 | +29.87% | 896,100 |
| Jan 2009 | $4.02 | $7.06 | $3.84 | $5.39 | +45.28% | 1,416,000 |
| Dec 2008 | $4.77 | $5.50 | $3.65 | $3.71 | -25.05% | 1,164,000 |
| Nov 2008 | $6.11 | $6.11 | $3.91 | $4.95 | -20.80% | 1,960,000 |
| Oct 2008 | $6.73 | $9.74 | $4.00 | $6.25 | -10.07% | 5,421,600 |
| Sep 2008 | $10.00 | $10.24 | $6.75 | $6.95 | -30.91% | 2,427,800 |
| Aug 2008 | $7.64 | $10.32 | $6.78 | $10.06 | +31.50% | 3,634,500 |
| Jul 2008 | $9.85 | $9.85 | $6.66 | $7.65 | -15.84% | 3,939,200 |
| Jun 2008 | $11.20 | $11.67 | $8.64 | $9.09 | -20.33% | 3,066,800 |
| May 2008 | $12.44 | $12.50 | $8.06 | $11.41 | -7.61% | 7,396,000 |
| Apr 2008 | $15.00 | $16.33 | $9.10 | $12.35 | -17.23% | 7,315,800 |
| Mar 2008 | $16.71 | $16.85 | $13.57 | $14.92 | -11.14% | 3,984,300 |
| Feb 2008 | $16.36 | $17.57 | $16.30 | $16.79 | +2.63% | 991,500 |
| Jan 2008 | $17.18 | $17.89 | $15.87 | $16.36 | +1.87% | 1,559,900 |
| Dec 2007 | $18.50 | $18.50 | $15.36 | $16.06 | -6.36% | 1,844,100 |
| Nov 2007 | $18.96 | $18.97 | $16.62 | $17.15 | -9.88% | 918,300 |
| Oct 2007 | $18.43 | $19.50 | $17.65 | $19.03 | +3.26% | 3,872,400 |
| Sep 2007 | $18.74 | $19.40 | $18.00 | $18.43 | -1.65% | 2,098,300 |
| Aug 2007 | $18.79 | $19.99 | $16.40 | $18.74 | +0.70% | 3,038,300 |
| Jul 2007 | $19.50 | $20.02 | $17.90 | $18.61 | -4.56% | 1,726,600 |
| Jun 2007 | $20.07 | $20.51 | $18.45 | $19.50 | -3.03% | 2,269,300 |
| May 2007 | $21.20 | $21.92 | $19.74 | $20.11 | -4.83% | 4,407,900 |
| Apr 2007 | $21.33 | $21.90 | $21.00 | $21.13 | -1.03% | 2,932,700 |
| Mar 2007 | $22.00 | $22.55 | $20.79 | $21.35 | – | 9,206,500 |
Seasonality
CQP return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 6.9% | 3.0% | -1.9% | 2.0% | 0.8% | 0.3% | 4.0% | 0.6% | -0.4% | 2.4% | 5.0% | -4.2% |
| Months up | 8 of 10 | 6 of 10 | 4 of 10 | 5 of 10 | 5 of 10 | 7 of 10 | 7 of 10 | 5 of 10 | 5 of 10 | 6 of 10 | 6 of 9 | 3 of 9 |
| 2026 | 5.4% | 10.3% | 5.4% | 3.7% | -10.7% | 3.2% | 8.1% | 8.0% | -13.4% | 9.4% | ||
| 2025 | 15.5% | 11.8% | -2.5% | -11.0% | -1.0% | -2.3% | 2.9% | -2.8% | -2.6% | -3.1% | 6.2% | -1.9% |
| 2024 | 6.3% | -6.2% | 1.6% | -1.9% | 1.0% | 2.0% | 7.2% | -5.4% | -0.5% | 3.8% | 17.1% | -8.8% |
| 2023 | -4.0% | -7.6% | -4.3% | -3.6% | -0.2% | 3.8% | 11.9% | 2.5% | 4.4% | 2.9% | 12.7% | -19.4% |
| 2022 | 16.6% | 11.2% | 4.4% | -4.6% | 2.0% | -16.6% | 12.5% | 3.6% | 4.3% | 12.7% | 5.1% | -8.4% |
| 2021 | 11.0% | 3.3% | 4.5% | 1.3% | -0.4% | 7.3% | -4.6% | -1.8% | -0.4% | 8.3% | -2.7% | 0.1% |
| 2020 | -2.9% | -10.9% | -20.3% | 24.9% | 1.9% | 3.7% | -3.1% | 8.7% | -8.1% | 8.4% | 7.6% | -7.5% |
| 2019 | 12.6% | 10.6% | -5.4% | 4.5% | -3.4% | 1.1% | 6.9% | -1.5% | 3.8% | -1.2% | -12.2% | 2.4% |
| 2018 | 3.6% | -3.0% | -0.8% | 7.4% | 17.2% | -0.1% | 6.3% | 0.7% | 4.1% | -14.7% | 13.9% | -4.2% |
| 2017 | 4.7% | 10.1% | -1.4% | -0.4% | 1.3% | 0.8% | -8.1% | -5.7% | 4.1% | -2.9% | -2.3% | 10.1% |