Cheniere Energy Partners, L.P. (CQP) stock
CQPNYSENatural Gas DistributionFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 29, 2026Score 14/3023% below fair value
$66.61−0.22 (-0.33%)
Close on Oct 30, 2026Market cap $32.24BP/E –Yield –
Price history
Cheniere Energy Partners, L.P. share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$66.61
-0.33% on the day
52-week range
$49.76 – $71.25
-6.5% from the high
Change over 52 weeks
+23.8%
From $53.79 on Oct 30, 2025
Average volume
107,307
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $66.00 | $67.30 | $65.78 | $66.61 | -0.33% | 103,794 |
| Oct 29, 2026 | $65.55 | $67.68 | $65.28 | $66.83 | +2.82% | 64,924 |
| Oct 28, 2026 | $65.59 | $66.00 | $64.68 | $65.00 | -1.16% | 43,312 |
| Oct 27, 2026 | $66.25 | $66.50 | $65.55 | $65.76 | -0.77% | 39,387 |
| Oct 26, 2026 | $65.63 | $66.95 | $65.54 | $66.27 | +0.18% | 65,207 |
| Oct 23, 2026 | $64.25 | $66.22 | $64.15 | $66.15 | +3.01% | 62,824 |
| Oct 22, 2026 | $63.19 | $64.43 | $61.87 | $64.22 | +0.72% | 70,358 |
| Oct 21, 2026 | $64.47 | $64.50 | $63.26 | $63.76 | -1.38% | 109,501 |
| Oct 20, 2026 | $63.43 | $64.91 | $63.00 | $64.65 | +1.60% | 115,840 |
| Oct 19, 2026 | $62.64 | $64.00 | $62.51 | $63.63 | +0.09% | 75,646 |
| Oct 16, 2026 | $62.54 | $63.99 | $62.54 | $63.57 | +2.12% | 66,326 |
| Oct 15, 2026 | $62.61 | $62.93 | $61.44 | $62.25 | -0.02% | 85,918 |
| Oct 14, 2026 | $65.00 | $65.00 | $62.25 | $62.26 | -3.58% | 104,325 |
| Oct 13, 2026 | $64.03 | $65.09 | $63.60 | $64.57 | +1.46% | 119,098 |
| Oct 12, 2026 | $63.81 | $64.37 | $63.25 | $63.64 | +0.16% | 65,421 |
| Oct 9, 2026 | $63.52 | $64.12 | $62.98 | $63.54 | -0.42% | 106,847 |
| Oct 8, 2026 | $63.37 | $64.06 | $62.96 | $63.81 | +0.58% | 93,012 |
| Oct 7, 2026 | $64.02 | $64.02 | $61.54 | $63.44 | -0.83% | 135,957 |
| Oct 6, 2026 | $62.95 | $63.97 | $62.54 | $63.97 | +1.12% | 59,886 |
| Oct 5, 2026 | $61.32 | $63.48 | $61.32 | $63.26 | +3.18% | 80,996 |
| Oct 2, 2026 | $60.12 | $61.89 | $60.01 | $61.31 | +0.51% | 94,360 |
| Oct 1, 2026 | $60.72 | $61.50 | $60.26 | $61.00 | +0.23% | 239,624 |
| Sep 30, 2026 | $60.94 | $61.47 | $60.50 | $60.86 | -0.07% | 60,570 |
| Sep 29, 2026 | $62.06 | $62.46 | $60.58 | $60.90 | -3.03% | 174,709 |
| Sep 28, 2026 | $63.51 | $63.53 | $62.35 | $62.80 | -0.99% | 172,553 |
| Sep 25, 2026 | $63.25 | $63.75 | $62.08 | $63.43 | -0.33% | 109,481 |
| Sep 24, 2026 | $64.35 | $64.75 | $63.14 | $63.64 | -1.01% | 81,820 |
| Sep 23, 2026 | $66.28 | $66.87 | $64.12 | $64.29 | -2.69% | 113,599 |
| Sep 22, 2026 | $65.81 | $66.21 | $64.94 | $66.07 | +0.09% | 150,354 |
| Sep 21, 2026 | $64.21 | $66.20 | $64.21 | $66.01 | +1.77% | 66,356 |
| Sep 18, 2026 | $66.42 | $66.42 | $64.09 | $64.86 | -2.83% | 225,533 |
| Sep 17, 2026 | $65.63 | $66.90 | $65.63 | $66.75 | +1.55% | 86,709 |
| Sep 16, 2026 | $65.74 | $67.16 | $64.90 | $65.73 | +0.11% | 87,698 |
| Sep 15, 2026 | $65.83 | $66.82 | $65.27 | $65.66 | +0.09% | 131,992 |
| Sep 14, 2026 | $68.10 | $68.63 | $65.60 | $65.60 | -3.16% | 112,063 |
| Sep 11, 2026 | $68.11 | $68.72 | $67.23 | $67.74 | -1.54% | 74,198 |
| Sep 10, 2026 | $70.49 | $70.49 | $68.38 | $68.80 | -1.59% | 158,086 |
| Sep 9, 2026 | $68.15 | $70.56 | $68.15 | $69.91 | +2.67% | 136,630 |
| Sep 8, 2026 | $69.07 | $70.69 | $67.87 | $68.09 | -0.93% | 188,706 |
| Sep 4, 2026 | $68.50 | $69.89 | $67.77 | $68.73 | +0.47% | 139,521 |
| Sep 3, 2026 | $70.82 | $71.25 | $68.04 | $68.41 | -3.95% | 124,527 |
| Sep 2, 2026 | $70.49 | $71.25 | $69.47 | $71.22 | +1.28% | 139,784 |
| Sep 1, 2026 | $70.76 | $70.96 | $69.50 | $70.32 | +0.04% | 112,122 |
| Aug 31, 2026 | $69.25 | $70.76 | $69.25 | $70.29 | +2.00% | 110,523 |
| Aug 28, 2026 | $67.51 | $68.92 | $67.51 | $68.91 | +0.80% | 55,370 |
| Aug 27, 2026 | $68.65 | $68.75 | $67.16 | $68.36 | -0.26% | 74,250 |
| Aug 26, 2026 | $67.75 | $68.69 | $67.25 | $68.54 | +0.87% | 75,399 |
| Aug 25, 2026 | $68.00 | $68.59 | $67.17 | $67.95 | -0.15% | 90,745 |
| Aug 24, 2026 | $68.00 | $68.65 | $67.50 | $68.05 | -0.48% | 60,233 |
| Aug 21, 2026 | $69.26 | $69.44 | $67.92 | $68.38 | -0.42% | 84,923 |
| Aug 20, 2026 | $68.26 | $69.10 | $67.90 | $68.67 | +1.40% | 93,290 |
| Aug 19, 2026 | $69.38 | $69.38 | $67.10 | $67.72 | -1.46% | 122,101 |
| Aug 18, 2026 | $68.00 | $69.38 | $67.40 | $68.72 | +1.61% | 111,971 |
| Aug 17, 2026 | $68.85 | $68.91 | $67.06 | $67.63 | -2.06% | 70,315 |
| Aug 14, 2026 | $68.19 | $69.50 | $67.50 | $69.05 | +2.60% | 139,172 |
| Aug 13, 2026 | $68.71 | $69.00 | $67.24 | $67.30 | -2.28% | 122,392 |
| Aug 12, 2026 | $66.89 | $68.88 | $66.75 | $68.87 | +3.44% | 100,643 |
| Aug 11, 2026 | $66.50 | $68.24 | $66.24 | $66.58 | -1.03% | 161,179 |
| Aug 10, 2026 | $64.84 | $67.50 | $64.84 | $67.27 | +3.96% | 341,851 |
| Aug 7, 2026 | $65.00 | $65.24 | $63.52 | $64.71 | -2.01% | 93,893 |
| Aug 6, 2026 | $65.80 | $68.00 | $65.62 | $66.04 | +2.98% | 185,825 |
| Aug 5, 2026 | $65.74 | $66.44 | $63.79 | $64.13 | -2.83% | 170,546 |
| Aug 4, 2026 | $66.69 | $66.71 | $65.50 | $66.00 | -1.49% | 110,720 |
| Aug 3, 2026 | $65.09 | $67.00 | $65.09 | $67.00 | +1.67% | 169,739 |
| Jul 31, 2026 | $64.74 | $66.50 | $64.60 | $65.90 | +1.29% | 171,448 |
| Jul 30, 2026 | $63.01 | $65.91 | $63.00 | $65.06 | +3.20% | 149,360 |
| Jul 29, 2026 | $64.39 | $66.38 | $63.04 | $63.04 | -1.62% | 152,410 |
| Jul 28, 2026 | $62.26 | $64.27 | $62.26 | $64.08 | +1.81% | 68,914 |
| Jul 27, 2026 | $64.82 | $65.50 | $62.73 | $62.94 | -4.11% | 97,868 |
| Jul 24, 2026 | $66.27 | $67.00 | $65.44 | $65.64 | -0.44% | 83,520 |
| Jul 23, 2026 | $65.01 | $66.50 | $64.55 | $65.93 | +2.12% | 87,388 |
| Jul 22, 2026 | $64.49 | $64.84 | $63.88 | $64.56 | +1.25% | 72,465 |
| Jul 21, 2026 | $64.05 | $65.00 | $63.00 | $63.76 | -0.11% | 91,912 |
| Jul 20, 2026 | $62.00 | $64.09 | $62.00 | $63.83 | +2.32% | 71,271 |
| Jul 17, 2026 | $62.89 | $63.88 | $62.31 | $62.38 | -0.53% | 69,993 |
| Jul 16, 2026 | $62.19 | $64.07 | $62.19 | $62.71 | +0.85% | 123,593 |
| Jul 15, 2026 | $64.04 | $64.65 | $62.05 | $62.18 | -3.55% | 68,305 |
| Jul 14, 2026 | $64.16 | $65.10 | $63.97 | $64.47 | +0.48% | 60,020 |
| Jul 13, 2026 | $63.90 | $64.89 | $63.75 | $64.16 | +1.62% | 82,991 |
| Jul 10, 2026 | $64.48 | $64.98 | $62.73 | $63.14 | -2.68% | 52,462 |
| Jul 9, 2026 | $64.49 | $65.17 | $64.23 | $64.88 | -0.93% | 48,021 |
| Jul 8, 2026 | $63.75 | $65.98 | $63.50 | $65.49 | +2.83% | 174,212 |
| Jul 7, 2026 | $62.21 | $64.67 | $62.20 | $63.69 | +2.84% | 117,398 |
| Jul 6, 2026 | $61.58 | $62.75 | $61.23 | $61.93 | +0.96% | 103,283 |
| Jul 2, 2026 | $60.75 | $62.02 | $60.75 | $61.34 | +1.12% | 72,125 |
| Jul 1, 2026 | $60.50 | $61.74 | $60.48 | $60.66 | -0.48% | 92,945 |
| Jun 30, 2026 | $61.22 | $61.97 | $60.55 | $60.95 | +0.59% | 69,461 |
| Jun 29, 2026 | $60.63 | $61.67 | $60.20 | $60.59 | +0.10% | 100,828 |
| Jun 26, 2026 | $60.05 | $61.20 | $59.30 | $60.53 | +0.80% | 89,753 |
| Jun 25, 2026 | $57.44 | $60.63 | $57.44 | $60.05 | +5.24% | 91,056 |
| Jun 24, 2026 | $60.57 | $60.57 | $57.05 | $57.06 | -6.49% | 183,539 |
| Jun 23, 2026 | $59.51 | $61.50 | $59.28 | $61.02 | +2.21% | 71,241 |
| Jun 22, 2026 | $58.11 | $60.00 | $57.87 | $59.70 | +2.84% | 136,679 |
| Jun 18, 2026 | $60.00 | $60.00 | $57.88 | $58.05 | -2.85% | 880,079 |
| Jun 17, 2026 | $58.75 | $60.01 | $57.77 | $59.75 | +1.62% | 290,535 |
| Jun 16, 2026 | $60.49 | $60.97 | $58.51 | $58.80 | -2.55% | 167,091 |
| Jun 15, 2026 | $62.87 | $62.87 | $60.02 | $60.34 | -4.51% | 251,179 |
| Jun 12, 2026 | $64.25 | $64.44 | $60.51 | $63.19 | -3.81% | 434,657 |
| Jun 11, 2026 | $66.51 | $66.60 | $65.00 | $65.69 | -0.68% | 130,736 |
| Jun 10, 2026 | $66.01 | $67.47 | $66.00 | $66.14 | +1.30% | 110,635 |
| Jun 9, 2026 | $64.28 | $66.50 | $64.25 | $65.29 | +1.13% | 129,539 |
| Jun 8, 2026 | $64.45 | $66.50 | $63.79 | $64.56 | +0.14% | 91,715 |
| Jun 5, 2026 | $64.26 | $65.38 | $64.06 | $64.47 | +0.17% | 58,350 |
| Jun 4, 2026 | $62.00 | $64.84 | $62.00 | $64.36 | +3.74% | 95,965 |
| Jun 3, 2026 | $62.26 | $63.90 | $62.04 | $62.04 | -0.62% | 79,625 |
| Jun 2, 2026 | $60.59 | $63.04 | $60.59 | $62.43 | +2.36% | 111,911 |
| Jun 1, 2026 | $59.24 | $61.83 | $59.24 | $60.99 | +3.25% | 176,645 |
| May 29, 2026 | $60.47 | $60.93 | $59.00 | $59.07 | -2.96% | 130,512 |
| May 28, 2026 | $60.62 | $61.50 | $60.50 | $60.87 | +0.41% | 44,932 |
| May 27, 2026 | $60.50 | $62.05 | $60.02 | $60.62 | -0.77% | 82,115 |
| May 26, 2026 | $62.86 | $63.24 | $60.97 | $61.09 | -3.63% | 79,664 |
| May 22, 2026 | $64.30 | $65.00 | $63.02 | $63.39 | -2.04% | 45,610 |
| May 21, 2026 | $64.54 | $66.03 | $64.10 | $64.71 | +0.06% | 104,882 |
| May 20, 2026 | $63.48 | $64.95 | $63.13 | $64.67 | +1.44% | 72,812 |
| May 19, 2026 | $64.33 | $64.71 | $63.52 | $63.75 | -0.90% | 91,309 |
| May 18, 2026 | $63.50 | $64.61 | $62.89 | $64.33 | +1.29% | 81,695 |
| May 15, 2026 | $64.00 | $65.49 | $63.50 | $63.51 | -0.28% | 105,548 |
| May 14, 2026 | $63.00 | $64.00 | $63.00 | $63.69 | +1.43% | 81,107 |
| May 13, 2026 | $62.74 | $63.21 | $62.25 | $62.79 | +0.35% | 31,223 |
| May 12, 2026 | $62.29 | $63.50 | $61.74 | $62.57 | +1.18% | 75,018 |
| May 11, 2026 | $62.23 | $63.08 | $61.84 | $61.84 | -0.85% | 90,479 |
| May 8, 2026 | $62.26 | $62.52 | $61.41 | $62.37 | -1.30% | 56,517 |
| May 7, 2026 | $63.50 | $63.50 | $60.00 | $63.19 | -1.27% | 188,839 |
| May 6, 2026 | $64.47 | $65.69 | $63.07 | $64.00 | -3.43% | 109,980 |
| May 5, 2026 | $66.99 | $67.49 | $66.27 | $66.27 | -0.64% | 82,668 |
| May 4, 2026 | $67.35 | $67.73 | $66.55 | $66.70 | -0.30% | 63,821 |
| May 1, 2026 | $67.00 | $67.00 | $65.75 | $66.90 | -0.18% | 70,409 |
| Apr 30, 2026 | $65.01 | $67.50 | $65.01 | $67.02 | +1.96% | 89,208 |
| Apr 29, 2026 | $63.76 | $65.74 | $63.76 | $65.73 | +2.80% | 54,399 |
| Apr 28, 2026 | $63.01 | $64.18 | $63.01 | $63.94 | +1.93% | 67,571 |
| Apr 27, 2026 | $62.91 | $63.50 | $62.26 | $62.73 | -0.11% | 89,121 |
| Apr 24, 2026 | $62.42 | $63.65 | $62.00 | $62.80 | -0.11% | 64,045 |
| Apr 23, 2026 | $62.24 | $63.81 | $61.64 | $62.87 | +0.83% | 90,867 |
| Apr 22, 2026 | $62.49 | $62.94 | $61.94 | $62.35 | -0.06% | 116,065 |
| Apr 21, 2026 | $62.76 | $63.26 | $61.26 | $62.39 | -0.54% | 59,961 |
| Apr 20, 2026 | $60.24 | $62.80 | $60.24 | $62.73 | +4.08% | 287,604 |
| Apr 17, 2026 | $60.24 | $60.50 | $57.21 | $60.27 | -1.60% | 141,249 |
| Apr 16, 2026 | $61.26 | $62.50 | $61.11 | $61.25 | -0.58% | 73,970 |
| Apr 15, 2026 | $61.89 | $62.27 | $61.00 | $61.61 | -0.73% | 59,146 |
| Apr 14, 2026 | $62.00 | $62.13 | $60.80 | $62.06 | -0.35% | 67,207 |
| Apr 13, 2026 | $63.01 | $63.55 | $61.28 | $62.28 | -1.06% | 66,863 |
| Apr 10, 2026 | $63.25 | $63.94 | $62.50 | $62.95 | -0.88% | 48,693 |
| Apr 9, 2026 | $65.02 | $65.71 | $63.38 | $63.51 | -2.55% | 79,754 |
| Apr 8, 2026 | $62.85 | $65.27 | $62.61 | $65.17 | -1.18% | 105,841 |
| Apr 7, 2026 | $65.19 | $66.59 | $65.00 | $65.95 | +1.31% | 73,039 |
| Apr 6, 2026 | $64.50 | $65.50 | $64.45 | $65.10 | 0.00% | 29,371 |
| Apr 2, 2026 | $65.79 | $67.63 | $64.09 | $65.10 | +1.06% | 87,014 |
| Apr 1, 2026 | $64.36 | $64.80 | $62.43 | $64.42 | -0.32% | 157,839 |
| Mar 31, 2026 | $67.00 | $68.08 | $64.03 | $64.63 | -3.71% | 282,353 |
| Mar 30, 2026 | $65.30 | $67.81 | $65.30 | $67.12 | +3.39% | 255,634 |
| Mar 27, 2026 | $69.12 | $70.25 | $64.92 | $64.92 | -6.39% | 384,794 |
| Mar 26, 2026 | $67.23 | $69.49 | $67.23 | $69.35 | +3.17% | 175,183 |
| Mar 25, 2026 | $69.14 | $69.54 | $66.78 | $67.22 | -4.16% | 114,698 |
| Mar 24, 2026 | $69.00 | $70.64 | $68.99 | $70.14 | +2.35% | 187,336 |
| Mar 23, 2026 | $66.15 | $68.60 | $65.44 | $68.53 | +2.24% | 157,568 |
| Mar 20, 2026 | $66.78 | $69.49 | $66.73 | $67.03 | +0.45% | 446,706 |
| Mar 19, 2026 | $64.00 | $66.73 | $64.00 | $66.73 | +5.09% | 180,928 |
| Mar 18, 2026 | $63.25 | $63.50 | $61.76 | $63.50 | +0.46% | 91,210 |
| Mar 17, 2026 | $63.26 | $64.09 | $62.80 | $63.21 | +0.17% | 63,104 |
| Mar 16, 2026 | $64.09 | $64.09 | $62.22 | $63.10 | -1.54% | 126,746 |
| Mar 13, 2026 | $64.38 | $66.25 | $63.83 | $64.09 | +0.30% | 297,360 |
| Mar 12, 2026 | $63.78 | $64.98 | $63.78 | $63.90 | +0.30% | 81,351 |
| Mar 11, 2026 | $63.22 | $64.50 | $63.22 | $63.71 | +1.21% | 65,324 |
| Mar 10, 2026 | $63.29 | $64.42 | $62.55 | $62.95 | -0.52% | 116,957 |
| Mar 9, 2026 | $63.22 | $64.70 | $62.76 | $63.28 | +0.62% | 125,649 |
| Mar 6, 2026 | $63.60 | $64.50 | $62.88 | $62.89 | -1.90% | 89,606 |
| Mar 5, 2026 | $64.00 | $64.45 | $62.89 | $64.11 | +0.60% | 136,309 |
| Mar 4, 2026 | $61.69 | $63.73 | $61.48 | $63.73 | +2.84% | 92,659 |
| Mar 3, 2026 | $62.89 | $62.89 | $60.80 | $61.97 | -0.66% | 175,456 |
| Mar 2, 2026 | $61.95 | $62.97 | $61.23 | $62.38 | +1.76% | 179,458 |
| Feb 27, 2026 | $60.76 | $61.51 | $60.62 | $61.30 | +0.91% | 76,020 |
| Feb 26, 2026 | $58.50 | $61.48 | $58.00 | $60.75 | +3.33% | 144,039 |
| Feb 25, 2026 | $59.53 | $59.53 | $58.78 | $58.79 | -1.19% | 73,707 |
| Feb 24, 2026 | $59.69 | $59.85 | $58.85 | $59.50 | -0.39% | 108,551 |
| Feb 23, 2026 | $59.10 | $60.53 | $59.03 | $59.73 | +0.05% | 85,527 |
| Feb 20, 2026 | $59.59 | $59.95 | $59.16 | $59.70 | +0.64% | 59,333 |
| Feb 19, 2026 | $59.59 | $59.78 | $58.17 | $59.32 | -0.03% | 85,088 |
| Feb 18, 2026 | $58.81 | $59.74 | $58.81 | $59.34 | +0.90% | 108,251 |
| Feb 17, 2026 | $59.70 | $59.75 | $58.42 | $58.81 | -1.39% | 75,749 |
| Feb 13, 2026 | $57.75 | $59.65 | $57.45 | $59.64 | +4.16% | 132,799 |
| Feb 12, 2026 | $57.97 | $59.45 | $57.26 | $57.26 | -1.00% | 117,188 |
| Feb 11, 2026 | $57.35 | $58.36 | $57.25 | $57.84 | +0.66% | 94,362 |
| Feb 10, 2026 | $56.99 | $57.46 | $56.83 | $57.46 | +1.34% | 85,490 |
| Feb 9, 2026 | $56.62 | $57.30 | $56.35 | $56.70 | -1.65% | 89,523 |
| Feb 6, 2026 | $57.55 | $58.08 | $57.17 | $57.65 | -0.02% | 66,825 |
| Feb 5, 2026 | $58.47 | $58.47 | $56.73 | $57.66 | -0.91% | 99,223 |
| Feb 4, 2026 | $56.42 | $58.19 | $56.42 | $58.19 | +2.11% | 128,786 |
| Feb 3, 2026 | $56.01 | $56.99 | $55.76 | $56.99 | +1.79% | 95,070 |
| Feb 2, 2026 | $55.99 | $56.65 | $55.39 | $55.99 | -0.71% | 89,395 |
| Jan 30, 2026 | $56.99 | $57.26 | $55.42 | $56.39 | -1.91% | 93,489 |
| Jan 29, 2026 | $57.20 | $58.00 | $56.24 | $57.49 | +0.51% | 104,706 |
| Jan 28, 2026 | $56.71 | $57.20 | $56.49 | $57.20 | +1.11% | 73,866 |
| Jan 27, 2026 | $56.80 | $56.95 | $56.10 | $56.57 | -0.18% | 71,807 |
| Jan 26, 2026 | $56.16 | $56.67 | $55.70 | $56.67 | +1.00% | 83,586 |
| Jan 23, 2026 | $56.58 | $57.00 | $55.92 | $56.11 | -0.85% | 83,168 |
| Jan 22, 2026 | $57.04 | $57.25 | $56.25 | $56.59 | -0.54% | 83,673 |
| Jan 21, 2026 | $56.91 | $57.56 | $56.51 | $56.90 | +1.41% | 81,287 |
| Jan 20, 2026 | $56.16 | $56.96 | $55.51 | $56.11 | -0.28% | 113,827 |
| Jan 16, 2026 | $55.56 | $56.50 | $55.56 | $56.27 | +0.91% | 62,163 |
| Jan 15, 2026 | $55.73 | $55.91 | $54.13 | $55.76 | +0.11% | 77,655 |
| Jan 14, 2026 | $54.50 | $56.24 | $54.47 | $55.70 | +1.79% | 74,597 |
| Jan 13, 2026 | $53.85 | $55.00 | $53.53 | $54.72 | +1.75% | 60,816 |
| Jan 12, 2026 | $53.75 | $54.10 | $53.39 | $53.78 | +0.54% | 39,411 |
| Jan 9, 2026 | $53.77 | $54.10 | $53.25 | $53.49 | -0.41% | 50,572 |
| Jan 8, 2026 | $52.85 | $54.16 | $52.85 | $53.71 | +1.34% | 52,150 |
| Jan 7, 2026 | $52.75 | $53.60 | $52.65 | $53.00 | +0.45% | 85,720 |
| Jan 6, 2026 | $54.06 | $54.50 | $52.73 | $52.76 | -2.80% | 144,412 |
| Jan 5, 2026 | $54.00 | $54.47 | $52.57 | $54.28 | +0.52% | 73,864 |
| Jan 2, 2026 | $53.74 | $54.31 | $52.90 | $54.00 | +0.97% | 59,764 |
| Dec 31, 2025 | $53.97 | $53.97 | $52.95 | $53.48 | -0.48% | 75,534 |
| Dec 30, 2025 | $53.57 | $54.25 | $53.25 | $53.74 | -0.11% | 102,529 |
| Dec 29, 2025 | $53.50 | $54.00 | $53.31 | $53.80 | +0.65% | 73,737 |
| Dec 26, 2025 | $54.01 | $54.27 | $52.84 | $53.45 | -1.04% | 117,316 |
| Dec 24, 2025 | $54.20 | $54.45 | $54.00 | $54.01 | -0.39% | 36,382 |
| Dec 23, 2025 | $53.05 | $54.25 | $53.05 | $54.22 | +1.82% | 54,626 |
| Dec 22, 2025 | $53.75 | $53.75 | $52.52 | $53.25 | -0.43% | 153,771 |
| Dec 19, 2025 | $53.00 | $53.70 | $52.90 | $53.48 | +0.24% | 345,479 |
| Dec 18, 2025 | $53.75 | $54.18 | $53.01 | $53.35 | +0.02% | 63,113 |
| Dec 17, 2025 | $53.01 | $53.65 | $52.64 | $53.34 | +0.93% | 114,019 |
| Dec 16, 2025 | $53.24 | $53.31 | $52.25 | $52.85 | -1.34% | 232,413 |
| Dec 15, 2025 | $52.95 | $53.72 | $52.14 | $53.57 | +1.19% | 156,709 |
| Dec 12, 2025 | $54.43 | $54.47 | $52.56 | $52.94 | -1.87% | 107,550 |
| Dec 11, 2025 | $53.49 | $54.42 | $53.45 | $53.95 | +1.09% | 82,697 |
| Dec 10, 2025 | $54.50 | $54.57 | $53.19 | $53.37 | -2.09% | 108,088 |
| Dec 9, 2025 | $54.76 | $55.50 | $54.00 | $54.51 | -0.47% | 124,538 |
| Dec 8, 2025 | $56.07 | $56.07 | $54.75 | $54.77 | -1.88% | 66,134 |
| Dec 5, 2025 | $55.95 | $56.48 | $55.50 | $55.82 | -0.05% | 74,657 |
| Dec 4, 2025 | $54.50 | $56.00 | $54.50 | $55.85 | +2.25% | 54,151 |
| Dec 3, 2025 | $54.00 | $55.24 | $54.00 | $54.62 | +1.02% | 69,533 |
| Dec 2, 2025 | $54.80 | $55.00 | $54.07 | $54.07 | -1.28% | 84,004 |
| Dec 1, 2025 | $54.42 | $55.40 | $54.42 | $54.77 | +0.50% | 102,131 |
| Nov 28, 2025 | $54.02 | $55.00 | $54.00 | $54.50 | +1.60% | 83,224 |
| Nov 26, 2025 | $53.39 | $54.46 | $53.28 | $53.64 | +0.75% | 104,389 |
| Nov 25, 2025 | $51.75 | $53.25 | $51.50 | $53.24 | +2.36% | 136,029 |
| Nov 24, 2025 | $52.24 | $52.45 | $51.47 | $52.01 | -0.95% | 111,688 |
| Nov 21, 2025 | $53.13 | $53.38 | $52.39 | $52.51 | -1.26% | 94,070 |
| Nov 20, 2025 | $52.63 | $53.72 | $52.50 | $53.18 | +1.08% | 114,926 |
| Nov 19, 2025 | $52.49 | $52.82 | $51.76 | $52.61 | -0.11% | 66,064 |
| Nov 18, 2025 | $52.60 | $52.89 | $52.29 | $52.67 | +0.13% | 81,690 |
| Nov 17, 2025 | $54.20 | $54.22 | $52.50 | $52.60 | -2.30% | 163,189 |
| Nov 14, 2025 | $52.00 | $54.25 | $51.55 | $53.84 | +3.26% | 213,612 |
| Nov 13, 2025 | $52.77 | $53.60 | $51.93 | $52.14 | -0.48% | 204,981 |
| Nov 12, 2025 | $53.51 | $54.01 | $52.39 | $52.39 | -2.07% | 207,097 |
| Nov 11, 2025 | $51.70 | $53.99 | $51.70 | $53.50 | +3.54% | 133,723 |
| Nov 10, 2025 | $50.85 | $51.69 | $50.24 | $51.67 | +1.49% | 212,243 |
| Nov 7, 2025 | $50.42 | $50.91 | $49.76 | $50.91 | -0.33% | 111,958 |
| Nov 6, 2025 | $51.67 | $52.27 | $50.80 | $51.08 | -1.16% | 133,614 |
| Nov 5, 2025 | $51.50 | $51.89 | $50.70 | $51.68 | -0.10% | 147,249 |
| Nov 4, 2025 | $51.87 | $52.57 | $51.41 | $51.73 | -0.33% | 219,567 |
| Nov 3, 2025 | $51.75 | $52.25 | $51.02 | $51.90 | -0.52% | 324,804 |
| Oct 31, 2025 | $53.92 | $53.98 | $51.87 | $52.17 | -3.01% | 150,692 |
| Oct 30, 2025 | $53.01 | $54.24 | $52.58 | $53.79 | +0.37% | 186,064 |
| Oct 29, 2025 | $53.40 | $53.96 | $53.04 | $53.59 | +0.06% | 115,219 |
| Oct 28, 2025 | $52.91 | $53.68 | $52.33 | $53.56 | +0.22% | 108,531 |
| Oct 27, 2025 | $54.26 | $54.26 | $52.70 | $53.44 | -1.76% | 142,811 |
| Oct 24, 2025 | $54.38 | $54.59 | $53.75 | $54.40 | -0.24% | 335,775 |
| Oct 23, 2025 | $52.44 | $54.61 | $51.59 | $54.53 | +4.30% | 451,471 |
| Oct 22, 2025 | $51.33 | $52.50 | $51.30 | $52.28 | +2.03% | 139,025 |
| Oct 21, 2025 | $51.28 | $51.65 | $51.02 | $51.24 | -0.08% | 80,639 |
| Oct 20, 2025 | $50.31 | $51.34 | $50.31 | $51.28 | – | 92,811 |
Seasonality
CQP return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 6.9% | 3.0% | -1.9% | 2.0% | 0.8% | 0.3% | 4.0% | 0.6% | -0.4% | 2.4% | 5.0% | -4.2% |
| Months up | 8 of 10 | 6 of 10 | 4 of 10 | 5 of 10 | 5 of 10 | 7 of 10 | 7 of 10 | 5 of 10 | 5 of 10 | 6 of 10 | 6 of 9 | 3 of 9 |
| 2026 | 5.4% | 10.3% | 5.4% | 3.7% | -10.7% | 3.2% | 8.1% | 8.0% | -13.4% | 9.4% | ||
| 2025 | 15.5% | 11.8% | -2.5% | -11.0% | -1.0% | -2.3% | 2.9% | -2.8% | -2.6% | -3.1% | 6.2% | -1.9% |
| 2024 | 6.3% | -6.2% | 1.6% | -1.9% | 1.0% | 2.0% | 7.2% | -5.4% | -0.5% | 3.8% | 17.1% | -8.8% |
| 2023 | -4.0% | -7.6% | -4.3% | -3.6% | -0.2% | 3.8% | 11.9% | 2.5% | 4.4% | 2.9% | 12.7% | -19.4% |
| 2022 | 16.6% | 11.2% | 4.4% | -4.6% | 2.0% | -16.6% | 12.5% | 3.6% | 4.3% | 12.7% | 5.1% | -8.4% |
| 2021 | 11.0% | 3.3% | 4.5% | 1.3% | -0.4% | 7.3% | -4.6% | -1.8% | -0.4% | 8.3% | -2.7% | 0.1% |
| 2020 | -2.9% | -10.9% | -20.3% | 24.9% | 1.9% | 3.7% | -3.1% | 8.7% | -8.1% | 8.4% | 7.6% | -7.5% |
| 2019 | 12.6% | 10.6% | -5.4% | 4.5% | -3.4% | 1.1% | 6.9% | -1.5% | 3.8% | -1.2% | -12.2% | 2.4% |
| 2018 | 3.6% | -3.0% | -0.8% | 7.4% | 17.2% | -0.1% | 6.3% | 0.7% | 4.1% | -14.7% | 13.9% | -4.2% |
| 2017 | 4.7% | 10.1% | -1.4% | -0.4% | 1.3% | 0.8% | -8.1% | -5.7% | 4.1% | -2.9% | -2.3% | 10.1% |