Copper Property CTL Pass Through Trust (CPPTL) stock
CPPTLOTCReal EstateFiscal year ends December 31
$10.01−0.02 (-0.25%)
Close on Oct 19, 2026Market cap $750.38MP/E 21.3Yield –
Price history
Copper Property CTL Pass Through Trust share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$10.01
-0.25% on the day
52-week range
$9.99 – $12.63
-20.8% from the high
Change over 52 weeks
-20.1%
From $12.52 on Sep 5, 2025
Average volume
27,015
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $10.03 | $10.03 | $10.01 | $10.01 | -0.25% | 1,800 |
| Oct 12, 2026 | $10.18 | $10.18 | $9.99 | $10.03 | -1.47% | 342,731 |
| Oct 5, 2026 | $10.26 | $10.34 | $10.18 | $10.18 | -0.88% | 29,833 |
| Sep 29, 2026 | $10.23 | $10.40 | $10.23 | $10.27 | +0.39% | 4,545 |
| Sep 21, 2026 | $10.37 | $10.44 | $10.05 | $10.23 | -2.57% | 36,536 |
| Sep 14, 2026 | $10.59 | $10.76 | $10.50 | $10.50 | -2.69% | 52,628 |
| Sep 8, 2026 | $10.61 | $10.85 | $10.59 | $10.79 | -1.10% | 321,304 |
| Sep 1, 2026 | $10.36 | $11.03 | $10.36 | $10.91 | -1.53% | 7,593 |
| Aug 24, 2026 | $10.76 | $11.25 | $10.71 | $11.08 | +2.40% | 29,198 |
| Aug 17, 2026 | $10.79 | $10.82 | $10.78 | $10.82 | 0.00% | 18,697 |
| Aug 10, 2026 | $10.80 | $10.82 | $10.51 | $10.82 | +0.19% | 110,837 |
| Aug 3, 2026 | $10.55 | $10.85 | $10.55 | $10.80 | +1.98% | 11,620 |
| Jul 27, 2026 | $10.60 | $10.77 | $10.53 | $10.59 | -0.09% | 534,477 |
| Jul 20, 2026 | $10.71 | $10.73 | $10.55 | $10.60 | -1.76% | 410,611 |
| Jul 13, 2026 | $10.70 | $10.79 | $10.61 | $10.79 | +0.37% | 81,204 |
| Jul 6, 2026 | $10.82 | $10.85 | $10.72 | $10.75 | +0.19% | 6,080 |
| Jun 29, 2026 | $10.90 | $10.90 | $10.73 | $10.73 | -1.29% | 98,187 |
| Jun 23, 2026 | $10.81 | $10.95 | $10.81 | $10.87 | -0.73% | 239,293 |
| Jun 15, 2026 | $10.83 | $10.99 | $10.83 | $10.95 | 0.00% | 16,944 |
| Jun 8, 2026 | $10.87 | $10.95 | $10.77 | $10.95 | +0.83% | 51,415 |
| Jun 1, 2026 | $10.83 | $10.87 | $10.79 | $10.86 | -0.09% | 13,305 |
| May 26, 2026 | $10.86 | $10.87 | $10.79 | $10.87 | +0.32% | 12,381 |
| May 19, 2026 | $10.88 | $10.88 | $10.72 | $10.84 | -0.14% | 18,438 |
| May 11, 2026 | $10.71 | $10.89 | $10.68 | $10.85 | +0.09% | 34,814 |
| May 4, 2026 | $10.91 | $10.97 | $10.40 | $10.84 | -0.82% | 80,671 |
| Apr 27, 2026 | $10.76 | $10.93 | $10.76 | $10.93 | +0.92% | 93,642 |
| Apr 20, 2026 | $10.60 | $10.90 | $10.60 | $10.83 | +2.17% | 10,050 |
| Apr 13, 2026 | $10.91 | $10.95 | $10.51 | $10.60 | -3.20% | 269,935 |
| Apr 6, 2026 | $10.91 | $11.92 | $10.90 | $10.95 | -0.45% | 577,634 |
| Mar 31, 2026 | $10.91 | $11.00 | $10.86 | $11.00 | +1.38% | 18,057 |
| Mar 23, 2026 | $10.71 | $10.99 | $10.70 | $10.85 | +0.46% | 28,775 |
| Mar 16, 2026 | $10.90 | $10.96 | $10.70 | $10.80 | +0.93% | 23,132 |
| Mar 9, 2026 | $10.90 | $10.90 | $10.70 | $10.70 | -2.73% | 31,614 |
| Mar 3, 2026 | $10.91 | $11.03 | $10.89 | $11.00 | +1.10% | 21,631 |
| Feb 24, 2026 | $10.59 | $10.88 | $10.50 | $10.88 | +2.64% | 1,622,878 |
| Feb 17, 2026 | $10.61 | $10.75 | $10.52 | $10.60 | -1.67% | 49,390 |
| Feb 9, 2026 | $10.88 | $10.99 | $10.78 | $10.78 | -2.00% | 8,220 |
| Feb 3, 2026 | $11.08 | $11.14 | $10.97 | $11.00 | -0.68% | 3,397 |
| Jan 28, 2026 | $10.97 | $11.10 | $10.97 | $11.08 | -0.23% | 1,485 |
| Jan 20, 2026 | $11.07 | $11.11 | $10.95 | $11.10 | +1.75% | 3,400 |
| Jan 12, 2026 | $11.05 | $11.10 | $10.76 | $10.91 | -0.83% | 2,057,431 |
| Jan 5, 2026 | $11.29 | $11.35 | $10.92 | $11.00 | -1.96% | 34,327 |
| Dec 29, 2025 | $11.03 | $11.50 | $10.90 | $11.22 | +1.72% | 35,828 |
| Dec 22, 2025 | $11.94 | $11.94 | $10.84 | $11.03 | -7.70% | 42,918 |
| Dec 15, 2025 | $12.10 | $12.10 | $11.92 | $11.95 | -0.50% | 11,399 |
| Dec 8, 2025 | $12.04 | $12.19 | $12.01 | $12.01 | -0.33% | 13,129 |
| Dec 1, 2025 | $12.07 | $12.19 | $12.01 | $12.05 | -0.25% | 53,853 |
| Nov 24, 2025 | $12.07 | $12.11 | $12.05 | $12.08 | 0.00% | 14,418 |
| Nov 17, 2025 | $12.06 | $12.13 | $12.06 | $12.08 | +0.17% | 159,489 |
| Nov 10, 2025 | $12.08 | $12.14 | $12.00 | $12.06 | -0.33% | 262,608 |
| Nov 3, 2025 | $12.15 | $12.19 | $12.07 | $12.10 | -0.41% | 73,891 |
| Oct 27, 2025 | $12.17 | $12.19 | $12.13 | $12.15 | -0.25% | 54,621 |
| Oct 20, 2025 | $12.05 | $12.18 | $12.01 | $12.18 | +0.66% | 573,478 |
| Oct 13, 2025 | $12.12 | $12.18 | $12.01 | $12.10 | -0.41% | 268,582 |
| Oct 6, 2025 | $12.49 | $12.49 | $11.40 | $12.15 | -2.72% | 118,539 |
| Sep 29, 2025 | $12.40 | $12.49 | $12.38 | $12.49 | +0.79% | 89,982 |
| Sep 22, 2025 | $12.30 | $12.40 | $12.30 | $12.39 | +0.58% | 16,593 |
| Sep 15, 2025 | $12.45 | $12.45 | $12.30 | $12.32 | -0.88% | 681,322 |
| Sep 8, 2025 | $12.63 | $12.63 | $12.41 | $12.43 | -0.72% | 201,525 |
| Sep 2, 2025 | $12.46 | $12.54 | $12.46 | $12.52 | +0.16% | 14,703 |
| Aug 25, 2025 | $12.45 | $12.51 | $12.44 | $12.50 | +0.08% | 1,655,801 |
| Aug 18, 2025 | $12.44 | $12.50 | $12.42 | $12.49 | +0.40% | 222,928 |
| Aug 11, 2025 | $12.41 | $12.50 | $12.40 | $12.44 | +0.39% | 342,828 |
| Aug 4, 2025 | $12.49 | $12.49 | $12.35 | $12.39 | -0.47% | 1,690,722 |
| Jul 28, 2025 | $12.55 | $12.60 | $12.20 | $12.45 | -1.19% | 336,697 |
| Jul 22, 2025 | $12.55 | $12.60 | $12.55 | $12.60 | +0.40% | 43,929 |
| Jul 14, 2025 | $12.58 | $12.60 | $12.52 | $12.55 | -0.24% | 138,702 |
| Jul 7, 2025 | $12.65 | $12.65 | $12.51 | $12.58 | -0.16% | 70,182 |
| Jun 30, 2025 | $12.39 | $12.65 | $12.39 | $12.60 | +1.61% | 543,698 |
| Jun 23, 2025 | $12.50 | $12.50 | $12.38 | $12.40 | +0.40% | 14,601 |
| Jun 16, 2025 | $12.46 | $12.46 | $12.35 | $12.35 | -0.16% | 14,442 |
| Jun 9, 2025 | $12.24 | $12.47 | $12.05 | $12.37 | 0.00% | 195,053 |
| Jun 2, 2025 | $12.25 | $12.40 | $12.22 | $12.37 | +3.08% | 310,362 |
| May 27, 2025 | $11.82 | $12.29 | $11.82 | $12.00 | -2.36% | 19,460 |
| May 20, 2025 | $12.30 | $12.30 | $11.81 | $12.29 | -0.41% | 29,398 |
| May 12, 2025 | $12.09 | $12.34 | $11.80 | $12.34 | +2.92% | 114,676 |
| May 5, 2025 | $12.00 | $12.30 | $11.80 | $11.99 | +0.67% | 33,025 |
| Apr 28, 2025 | $12.25 | $12.40 | $11.30 | $11.91 | -2.38% | 103,520 |
| Apr 22, 2025 | $12.01 | $12.25 | $12.01 | $12.20 | +3.83% | 8,848 |
| Apr 14, 2025 | $11.26 | $11.85 | $11.24 | $11.75 | +6.82% | 4,426 |
| Apr 7, 2025 | $12.72 | $12.72 | $10.90 | $11.00 | -12.85% | 58,142 |
| Mar 31, 2025 | $12.97 | $13.08 | $12.62 | $12.62 | -3.05% | 27,190 |
| Mar 24, 2025 | $13.10 | $13.50 | $13.00 | $13.02 | +0.15% | 69,147 |
| Mar 17, 2025 | $12.97 | $13.09 | $12.95 | $13.00 | +0.23% | 19,032 |
| Mar 10, 2025 | $12.64 | $12.99 | $12.56 | $12.97 | +0.54% | 10,527 |
| Mar 3, 2025 | $13.00 | $13.00 | $12.70 | $12.90 | +1.18% | 13,821 |
| Feb 24, 2025 | $13.08 | $13.08 | $12.50 | $12.75 | -2.67% | 340,642 |
| Feb 18, 2025 | $13.03 | $13.15 | $12.95 | $13.10 | +0.69% | 25,293 |
| Feb 10, 2025 | $13.01 | $13.09 | $12.99 | $13.01 | +0.08% | 113,808 |
| Feb 3, 2025 | $12.83 | $13.10 | $12.75 | $13.00 | +1.40% | 1,228,566 |
| Jan 27, 2025 | $12.71 | $12.83 | $12.62 | $12.82 | +0.87% | 117,322 |
| Jan 22, 2025 | $12.46 | $12.77 | $12.46 | $12.71 | +2.83% | 18,181 |
| Jan 13, 2025 | $12.37 | $12.55 | $12.25 | $12.36 | +1.31% | 98,712 |
| Jan 6, 2025 | $12.23 | $12.40 | $12.16 | $12.20 | +0.41% | 1,111,104 |
| Dec 30, 2024 | $12.26 | $12.26 | $11.27 | $12.15 | -0.98% | 42,380 |
| Dec 23, 2024 | $12.38 | $12.38 | $11.55 | $12.27 | -0.97% | 64,125 |
| Dec 16, 2024 | $12.31 | $12.53 | $11.81 | $12.39 | +0.73% | 80,386 |
| Dec 9, 2024 | $12.48 | $12.64 | $11.66 | $12.30 | -0.81% | 942,322 |
| Dec 2, 2024 | $12.09 | $12.40 | $12.01 | $12.40 | +3.33% | 61,044 |
| Nov 25, 2024 | $11.50 | $12.45 | $11.50 | $12.00 | +4.35% | 486,651 |
| Nov 18, 2024 | $11.35 | $11.50 | $11.30 | $11.50 | +0.26% | 290,604 |
| Nov 11, 2024 | $11.15 | $11.47 | $10.98 | $11.47 | +3.99% | 1,274,290 |
| Nov 4, 2024 | $11.31 | $11.52 | $10.31 | $11.03 | -4.50% | 254,026 |
| Oct 28, 2024 | $11.54 | $11.59 | $11.20 | $11.55 | -0.43% | 289,253 |
| Oct 21, 2024 | $11.70 | $11.84 | $11.54 | $11.60 | -2.44% | 79,968 |
| Oct 14, 2024 | $11.76 | $11.94 | $11.54 | $11.89 | +1.54% | 21,293 |
| Oct 7, 2024 | $12.03 | $12.03 | $10.92 | $11.71 | -2.66% | 35,008 |
| Sep 30, 2024 | $12.02 | $12.04 | $11.97 | $12.03 | +0.17% | 188,652 |
| Sep 23, 2024 | $11.65 | $12.44 | $11.65 | $12.01 | +3.53% | 265,501 |
| Sep 16, 2024 | $11.50 | $11.95 | $11.09 | $11.60 | +1.31% | 282,650 |
| Sep 9, 2024 | $11.50 | $11.95 | $11.25 | $11.45 | +2.69% | 381,517 |
| Sep 3, 2024 | $10.85 | $11.38 | $10.80 | $11.15 | +4.60% | 6,229 |
| Aug 26, 2024 | $10.80 | $11.00 | $10.56 | $10.66 | -0.37% | 15,221 |
| Aug 19, 2024 | $10.43 | $10.90 | $10.40 | $10.70 | +1.04% | 187,160 |
| Aug 12, 2024 | $9.67 | $10.70 | $9.67 | $10.59 | +9.18% | 1,321,586 |
| Aug 5, 2024 | $9.50 | $9.99 | $9.50 | $9.70 | +1.57% | 9,989 |
| Jul 29, 2024 | $9.60 | $9.85 | $9.55 | $9.55 | -3.05% | 10,661 |
| Jul 22, 2024 | $9.61 | $9.93 | $9.60 | $9.85 | +2.50% | 42,837 |
| Jul 16, 2024 | $9.52 | $9.62 | $9.45 | $9.61 | +1.16% | 730,908 |
| Jul 8, 2024 | $9.25 | $9.55 | $9.18 | $9.50 | +1.06% | 892,609 |
| Jul 1, 2024 | $9.28 | $10.00 | $9.23 | $9.40 | +3.07% | 18,837 |
| Jun 24, 2024 | $9.13 | $9.18 | $9.01 | $9.12 | +0.66% | 95,329 |
| Jun 17, 2024 | $9.20 | $9.20 | $9.00 | $9.06 | -2.05% | 637,918 |
| Jun 10, 2024 | $9.18 | $9.40 | $8.50 | $9.25 | -1.49% | 50,108 |
| Jun 3, 2024 | $9.46 | $9.50 | $9.39 | $9.39 | -0.95% | 27,157 |
| May 28, 2024 | $9.50 | $9.50 | $9.27 | $9.48 | -0.21% | 8,404 |
| May 20, 2024 | $9.55 | $9.60 | $9.48 | $9.50 | 0.00% | 28,903 |
| May 13, 2024 | $9.64 | $9.66 | $9.33 | $9.50 | -1.61% | 297,847 |
| May 6, 2024 | $9.76 | $9.76 | $9.62 | $9.66 | -0.87% | 388,808 |
| Apr 29, 2024 | $9.78 | $9.80 | $9.74 | $9.74 | -0.41% | 145,552 |
| Apr 22, 2024 | $9.79 | $9.79 | $9.70 | $9.78 | +0.10% | 78,633 |
| Apr 15, 2024 | $9.80 | $9.80 | $9.68 | $9.77 | +0.21% | 149,744 |
| Apr 8, 2024 | $9.83 | $9.83 | $9.69 | $9.75 | -1.52% | 278,935 |
| Apr 1, 2024 | $9.85 | $9.92 | $9.66 | $9.90 | +0.51% | 117,810 |
| Mar 25, 2024 | $9.90 | $10.00 | $9.84 | $9.85 | -0.71% | 34,371 |
| Mar 20, 2024 | $9.95 | $9.96 | $9.92 | $9.92 | -0.60% | 362,618 |
| Mar 11, 2024 | $10.00 | $10.00 | $9.90 | $9.98 | 0.00% | 72,250 |
| Mar 4, 2024 | $10.00 | $10.10 | $9.90 | $9.98 | -0.10% | 28,928 |
| Feb 26, 2024 | $10.18 | $10.18 | $9.80 | $9.99 | -0.10% | 26,158 |
| Feb 21, 2024 | $10.10 | $10.10 | $9.77 | $10.00 | -0.20% | 21,952 |
| Feb 12, 2024 | $10.15 | $10.15 | $9.90 | $10.02 | -0.99% | 54,943 |
| Feb 5, 2024 | $10.18 | $10.18 | $9.00 | $10.12 | -0.49% | 390,851 |
| Jan 29, 2024 | $10.15 | $10.20 | $10.11 | $10.17 | +0.20% | 259,878 |
| Jan 22, 2024 | $10.13 | $10.28 | $10.10 | $10.15 | -0.49% | 157,000 |
| Jan 16, 2024 | $10.20 | $10.20 | $10.05 | $10.20 | 0.00% | 141,351 |
| Jan 8, 2024 | $10.10 | $10.25 | $9.94 | $10.20 | +0.49% | 327,015 |
| Jan 2, 2024 | $10.20 | $10.25 | $10.15 | $10.15 | +0.50% | 641,258 |
| Dec 26, 2023 | $10.20 | $10.20 | $10.10 | $10.10 | -0.10% | 365,690 |
| Dec 18, 2023 | $10.10 | $10.20 | $10.10 | $10.11 | +0.10% | 353,783 |
| Dec 11, 2023 | $10.20 | $10.24 | $10.03 | $10.10 | 0.00% | 1,468,108 |
| Dec 4, 2023 | $10.14 | $10.40 | $10.00 | $10.10 | 0.00% | 1,088,579 |
| Nov 27, 2023 | $10.18 | $10.25 | $10.05 | $10.10 | -1.17% | 1,591,403 |
| Nov 20, 2023 | $10.35 | $10.60 | $10.15 | $10.22 | -0.58% | 713,035 |
| Nov 13, 2023 | $10.35 | $10.37 | $10.17 | $10.28 | -1.15% | 101,487 |
| Nov 6, 2023 | $10.39 | $10.40 | $10.10 | $10.40 | -0.86% | 25,844 |
| Oct 30, 2023 | $10.40 | $10.60 | $10.26 | $10.49 | +1.06% | 13,631 |
| Oct 23, 2023 | $10.42 | $10.45 | $10.25 | $10.38 | -0.19% | 64,614 |
| Oct 16, 2023 | $10.45 | $10.60 | $10.28 | $10.40 | -1.42% | 31,750 |
| Oct 9, 2023 | $10.38 | $10.55 | $10.20 | $10.55 | +1.64% | 86,372 |
| Oct 2, 2023 | $10.57 | $10.60 | $10.15 | $10.38 | -2.08% | 5,108,922 |
| Sep 25, 2023 | $10.79 | $10.82 | $10.55 | $10.60 | -1.85% | 185,367 |
| Sep 18, 2023 | $10.75 | $10.80 | $10.65 | $10.80 | +2.66% | 31,742 |
| Sep 11, 2023 | $11.00 | $11.00 | $10.51 | $10.52 | -5.57% | 1,551,680 |
| Sep 5, 2023 | $11.05 | $11.15 | $10.69 | $11.14 | +1.27% | 41,503 |
| Aug 28, 2023 | $11.00 | $11.29 | $11.00 | $11.00 | +1.85% | 165,821 |
| Aug 21, 2023 | $10.65 | $10.80 | $10.65 | $10.80 | +1.41% | 10,898 |
| Aug 14, 2023 | $10.75 | $10.88 | $10.59 | $10.65 | -0.65% | 91,725 |
| Aug 7, 2023 | $11.00 | $11.49 | $10.72 | $10.72 | -2.77% | 8,684 |
| Jul 31, 2023 | $10.50 | $11.03 | $10.45 | $11.03 | +4.70% | 2,030,932 |
| Jul 24, 2023 | $10.65 | $10.65 | $10.43 | $10.53 | -1.40% | 3,041,759 |
| Jul 17, 2023 | $11.00 | $11.00 | $10.31 | $10.68 | +3.19% | 3,323,248 |
| Jul 10, 2023 | $10.55 | $10.92 | $10.35 | $10.35 | +2.78% | 100,535 |
| Jul 6, 2023 | $10.07 | $10.30 | $10.07 | $10.07 | -4.10% | 5,545 |
| Jun 26, 2023 | $10.80 | $11.00 | $10.38 | $10.50 | -4.55% | 291,365 |
| Jun 20, 2023 | $11.00 | $11.00 | $11.00 | $11.00 | +1.85% | 10,125 |
| Jun 5, 2023 | $11.00 | $11.00 | $10.39 | $10.80 | -2.26% | 3,848 |
| May 31, 2023 | $10.95 | $11.05 | $10.95 | $11.05 | -0.72% | 248 |
| May 24, 2023 | $10.75 | $11.14 | $10.30 | $11.13 | +6.00% | 708 |
| May 16, 2023 | $10.50 | $10.50 | $10.50 | $10.50 | 0.00% | 1,157 |
| May 11, 2023 | $10.75 | $10.75 | $10.50 | $10.50 | -5.75% | 200 |
| May 4, 2023 | $10.65 | $11.14 | $10.65 | $11.14 | +0.36% | 51,094 |
| Apr 26, 2023 | $10.97 | $11.14 | $10.34 | $11.10 | -0.36% | 3,867 |
| Apr 17, 2023 | $11.02 | $11.14 | $10.78 | $11.14 | +1.27% | 5,764 |
| Apr 11, 2023 | $11.00 | $11.00 | $10.65 | $11.00 | +2.33% | 2,175 |
| Apr 4, 2023 | $11.00 | $11.00 | $10.30 | $10.75 | -2.27% | 3,262 |
| Mar 28, 2023 | $10.90 | $11.25 | $10.90 | $11.00 | +2.33% | 845 |
| Mar 20, 2023 | $10.50 | $10.83 | $10.50 | $10.75 | +2.38% | 4,111 |
| Mar 13, 2023 | $10.80 | $10.80 | $10.40 | $10.50 | -6.25% | 7,010 |
| Mar 6, 2023 | $11.00 | $11.65 | $11.00 | $11.20 | -2.61% | 322,554 |
| Feb 27, 2023 | $11.50 | $11.95 | $11.20 | $11.50 | -4.17% | 18,669 |
| Feb 22, 2023 | $12.41 | $12.41 | $11.92 | $12.00 | -4.00% | 251,092 |
| Feb 13, 2023 | $12.51 | $12.51 | $12.41 | $12.50 | -0.08% | 525 |
| Feb 6, 2023 | $12.51 | $13.00 | $12.41 | $12.51 | -4.87% | 12,804 |
| Jan 31, 2023 | $12.75 | $13.15 | $12.50 | $13.15 | +3.14% | 150,800 |
| Jan 23, 2023 | $13.00 | $13.00 | $12.75 | $12.75 | -1.92% | 3,625 |
| Jan 18, 2023 | $13.25 | $13.25 | $12.60 | $13.00 | -1.89% | 422,903 |
| Jan 9, 2023 | $13.00 | $13.25 | $13.00 | $13.25 | +1.92% | 10,599 |
| Jan 4, 2023 | $13.18 | $13.24 | $12.85 | $13.00 | -1.89% | 101,202 |
| Dec 29, 2022 | $13.00 | $13.25 | $13.00 | $13.25 | +1.92% | 1,012 |
| Dec 20, 2022 | $13.50 | $13.50 | $12.93 | $13.00 | -1.07% | 68,850 |
| Dec 13, 2022 | $13.14 | $13.14 | $13.14 | $13.14 | +1.00% | 800 |
| Dec 7, 2022 | $13.50 | $14.05 | $13.00 | $13.01 | -0.23% | 2,300 |
| Nov 28, 2022 | $13.35 | $13.35 | $13.00 | $13.04 | -3.05% | 207,916 |
| Nov 21, 2022 | $13.20 | $13.45 | $13.20 | $13.45 | +0.75% | 52,257 |
| Nov 18, 2022 | $13.50 | $13.50 | $13.35 | $13.35 | -0.37% | 600 |
| Nov 9, 2022 | $13.25 | $14.05 | $13.25 | $13.40 | +1.13% | 21,703 |
| Nov 1, 2022 | $13.50 | $13.50 | $13.03 | $13.25 | -1.12% | 95,997 |
| Oct 25, 2022 | $13.30 | $13.40 | $13.00 | $13.40 | 0.00% | 3,300 |
| Oct 18, 2022 | $13.37 | $13.50 | $13.37 | $13.40 | 0.00% | 186,655 |
| Oct 11, 2022 | $13.45 | $13.45 | $13.26 | $13.40 | -2.55% | 2,925 |
| Oct 4, 2022 | $13.75 | $13.75 | $13.50 | $13.75 | 0.00% | 7,666 |
| Sep 30, 2022 | $14.00 | $14.00 | $13.55 | $13.75 | -1.79% | 8,985 |
| Sep 19, 2022 | $14.00 | $14.02 | $13.48 | $14.00 | -0.36% | 14,379 |
| Sep 12, 2022 | $13.45 | $14.20 | $13.35 | $14.05 | +5.24% | 642,778 |
| Sep 6, 2022 | $13.35 | $13.35 | $13.20 | $13.35 | -0.37% | 53,369 |
| Aug 29, 2022 | $13.05 | $13.40 | $13.05 | $13.40 | +1.90% | 59,848 |
| Aug 22, 2022 | $13.15 | $13.45 | $13.10 | $13.15 | 0.00% | 1,178,129 |
| Aug 15, 2022 | $13.45 | $13.45 | $13.05 | $13.15 | -2.23% | 800,545 |
| Aug 8, 2022 | $12.70 | $13.45 | $12.70 | $13.45 | +4.67% | 307,937 |
| Aug 1, 2022 | $13.00 | $13.00 | $12.50 | $12.85 | +0.08% | 911,686 |
| Jul 25, 2022 | $13.00 | $13.10 | $12.84 | $12.84 | -1.23% | 990,935 |
| Jul 18, 2022 | $12.85 | $13.05 | $12.40 | $13.00 | +1.48% | 194,186 |
| Jul 12, 2022 | $13.50 | $13.50 | $12.62 | $12.81 | +0.47% | 40,500 |
| Jun 30, 2022 | $12.50 | $12.75 | $12.50 | $12.75 | -5.56% | 250,558 |
| Jun 24, 2022 | $13.00 | $13.50 | $13.00 | $13.50 | 0.00% | 333,000 |
| Jun 14, 2022 | $13.00 | $13.50 | $13.00 | $13.50 | -4.93% | 569,310 |
| May 31, 2022 | $14.20 | $14.20 | $13.80 | $14.20 | – | 60,000 |
Seasonality
CPPTL return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.3% | -1.9% | -1.4% | -0.4% | -0.6% | -2.1% | 2.5% | 5.0% | 1.7% | -1.7% | 0.6% | -0.5% |
| Months up | 2 of 4 | 2 of 4 | 2 of 4 | 3 of 4 | 2 of 4 | 2 of 5 | 4 of 5 | 5 of 5 | 2 of 5 | 0 of 5 | 2 of 4 | 2 of 4 |
| 2026 | -0.6% | -1.2% | 0.6% | 1.4% | 0.2% | 1.1% | -2.1% | 5.5% | -6.8% | -1.7% | ||
| 2025 | 7.6% | 0.1% | 2.1% | -6.5% | 0.8% | 6.4% | 1.4% | 0.2% | -0.1% | -0.2% | 0.0% | -6.2% |
| 2024 | 2.1% | 0.8% | -3.0% | 2.5% | -3.1% | -3.8% | 11.3% | 9.3% | 13.8% | -3.6% | 5.9% | 2.8% |
| 2023 | -3.8% | -7.2% | -5.5% | 0.9% | -0.5% | -4.0% | 1.1% | 5.6% | -1.4% | -0.7% | -1.0% | -0.1% |
| 2022 | -10.2% | 0.7% | 4.1% | 2.8% | -2.5% | -2.8% | 1.7% |