Copper Property CTL Pass Through Trust (CPPTL) stock
CPPTLOTCReal EstateFiscal year ends December 31
$10.01−0.02 (-0.25%)
Close on Oct 19, 2026Market cap $750.38MP/E 21.3Yield –
Price history
Copper Property CTL Pass Through Trust share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$10.01
-0.25% on the day
52-week range
$9.99 – $12.63
-20.8% from the high
Change over 52 weeks
-20.1%
From $12.52 on Sep 5, 2025
Average volume
27,015
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $10.30 | $10.40 | $9.99 | $10.01 | -2.39% | 376,419 |
| Sep 2026 | $10.36 | $11.03 | $10.05 | $10.25 | -7.49% | 420,551 |
| Aug 2026 | $10.55 | $11.25 | $10.51 | $11.08 | +4.63% | 170,352 |
| Jul 2026 | $10.78 | $10.90 | $10.53 | $10.59 | -2.84% | 1,129,554 |
| Jun 2026 | $10.83 | $10.99 | $10.77 | $10.90 | +0.28% | 321,962 |
| May 2026 | $10.91 | $10.97 | $10.40 | $10.87 | -0.55% | 146,304 |
| Apr 2026 | $10.95 | $11.92 | $10.51 | $10.93 | +0.64% | 957,969 |
| Mar 2026 | $10.91 | $11.03 | $10.70 | $10.86 | -0.18% | 116,501 |
| Feb 2026 | $11.08 | $11.14 | $10.50 | $10.88 | -1.76% | 1,683,885 |
| Jan 2026 | $11.50 | $11.50 | $10.76 | $11.08 | -1.56% | 2,097,727 |
| Dec 2025 | $12.07 | $12.19 | $10.84 | $11.25 | -6.87% | 156,043 |
| Nov 2025 | $12.15 | $12.19 | $12.00 | $12.08 | -0.58% | 510,406 |
| Oct 2025 | $12.44 | $12.49 | $11.40 | $12.15 | -2.10% | 1,098,283 |
| Sep 2025 | $12.46 | $12.63 | $12.30 | $12.41 | -0.72% | 921,062 |
| Aug 2025 | $12.51 | $12.51 | $12.35 | $12.50 | +0.24% | 4,037,649 |
| Jul 2025 | $12.65 | $12.65 | $12.20 | $12.47 | +0.65% | 1,007,046 |
| Jun 2025 | $12.25 | $12.50 | $12.05 | $12.39 | +3.25% | 535,250 |
| May 2025 | $11.30 | $12.34 | $11.30 | $12.00 | 0.00% | 226,284 |
| Apr 2025 | $12.92 | $13.08 | $10.90 | $12.00 | -7.14% | 162,340 |
| Mar 2025 | $13.00 | $13.50 | $12.56 | $12.92 | +1.35% | 122,588 |
| Feb 2025 | $12.83 | $13.15 | $12.50 | $12.75 | -0.55% | 1,708,309 |
| Jan 2025 | $12.24 | $12.83 | $11.75 | $12.82 | +4.74% | 1,351,273 |
| Dec 2024 | $12.09 | $12.64 | $11.27 | $12.24 | +2.00% | 1,184,303 |
| Nov 2024 | $11.25 | $12.45 | $10.31 | $12.00 | +5.94% | 2,321,538 |
| Oct 2024 | $12.02 | $12.04 | $10.92 | $11.33 | -5.74% | 597,639 |
| Sep 2024 | $10.85 | $12.44 | $10.80 | $12.02 | +12.74% | 936,465 |
| Aug 2024 | $9.80 | $11.00 | $9.50 | $10.66 | +8.22% | 1,542,167 |
| Jul 2024 | $9.28 | $10.00 | $9.18 | $9.85 | +8.00% | 1,687,641 |
| Jun 2024 | $9.46 | $9.50 | $8.50 | $9.12 | -3.80% | 810,512 |
| May 2024 | $9.75 | $9.80 | $9.27 | $9.48 | -3.07% | 848,926 |
| Apr 2024 | $9.85 | $9.92 | $9.66 | $9.78 | -0.71% | 645,710 |
| Mar 2024 | $9.90 | $10.10 | $9.84 | $9.85 | -2.96% | 502,948 |
| Feb 2024 | $10.15 | $10.19 | $9.00 | $10.15 | 0.00% | 681,779 |
| Jan 2024 | $10.20 | $10.28 | $9.94 | $10.15 | +0.50% | 1,333,846 |
| Dec 2023 | $10.20 | $10.40 | $10.00 | $10.10 | -1.17% | 4,550,303 |
| Nov 2023 | $10.43 | $10.60 | $10.07 | $10.22 | -1.97% | 1,161,445 |
| Oct 2023 | $10.57 | $10.60 | $10.15 | $10.43 | -1.65% | 5,301,470 |
| Sep 2023 | $11.05 | $11.15 | $10.51 | $10.60 | -3.64% | 1,810,292 |
| Aug 2023 | $10.61 | $11.49 | $10.50 | $11.00 | +4.66% | 2,059,912 |
| Jul 2023 | $10.07 | $11.00 | $10.07 | $10.51 | +0.10% | 6,719,235 |
| Jun 2023 | $11.00 | $11.00 | $10.38 | $10.50 | -4.98% | 305,338 |
| May 2023 | $10.65 | $11.14 | $10.30 | $11.05 | -0.45% | 53,407 |
| Apr 2023 | $11.00 | $11.14 | $10.30 | $11.10 | +0.91% | 15,068 |
| Mar 2023 | $11.60 | $11.95 | $10.40 | $11.00 | -6.38% | 349,167 |
| Feb 2023 | $13.15 | $13.15 | $11.50 | $11.75 | -7.84% | 418,543 |
| Jan 2023 | $13.18 | $13.25 | $12.50 | $12.75 | -3.77% | 539,029 |
| Dec 2022 | $13.04 | $14.05 | $12.93 | $13.25 | +1.69% | 73,362 |
| Nov 2022 | $13.50 | $14.05 | $13.00 | $13.03 | -2.76% | 378,073 |
| Oct 2022 | $13.75 | $13.75 | $13.00 | $13.40 | -2.55% | 200,546 |
| Sep 2022 | $13.20 | $14.20 | $13.15 | $13.75 | +2.84% | 723,930 |
| Aug 2022 | $13.00 | $13.45 | $12.50 | $13.37 | +4.13% | 3,253,726 |
| Jul 2022 | $13.50 | $13.50 | $12.40 | $12.84 | +0.71% | 1,225,621 |
| Jun 2022 | $13.00 | $13.50 | $12.50 | $12.75 | -10.21% | 1,152,868 |
| May 2022 | $14.20 | $14.20 | $13.80 | $14.20 | – | 60,000 |
Seasonality
CPPTL return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.3% | -1.9% | -1.4% | -0.4% | -0.6% | -2.1% | 2.5% | 5.0% | 1.7% | -1.7% | 0.6% | -0.5% |
| Months up | 2 of 4 | 2 of 4 | 2 of 4 | 3 of 4 | 2 of 4 | 2 of 5 | 4 of 5 | 5 of 5 | 2 of 5 | 0 of 5 | 2 of 4 | 2 of 4 |
| 2026 | -0.6% | -1.2% | 0.6% | 1.4% | 0.2% | 1.1% | -2.1% | 5.5% | -6.8% | -1.7% | ||
| 2025 | 7.6% | 0.1% | 2.1% | -6.5% | 0.8% | 6.4% | 1.4% | 0.2% | -0.1% | -0.2% | 0.0% | -6.2% |
| 2024 | 2.1% | 0.8% | -3.0% | 2.5% | -3.1% | -3.8% | 11.3% | 9.3% | 13.8% | -3.6% | 5.9% | 2.8% |
| 2023 | -3.8% | -7.2% | -5.5% | 0.9% | -0.5% | -4.0% | 1.1% | 5.6% | -1.4% | -0.7% | -1.0% | -0.1% |
| 2022 | -10.2% | 0.7% | 4.1% | 2.8% | -2.5% | -2.8% | 1.7% |