Copper Property CTL Pass Through Trust (CPPTL) stock
CPPTLOTCReal EstateFiscal year ends December 31
$10.01−0.02 (-0.25%)
Close on Oct 19, 2026Market cap $750.38MP/E 21.3Yield –
Price history
Copper Property CTL Pass Through Trust share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$10.01
-0.25% on the day
52-week range
$9.99 – $12.63
-20.8% from the high
Change over 52 weeks
-20.1%
From $12.52 on Sep 5, 2025
Average volume
27,015
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $10.03 | $10.03 | $10.01 | $10.01 | -0.25% | 1,800 |
| Oct 16, 2026 | $10.02 | $10.03 | $10.02 | $10.03 | +0.30% | 15,066 |
| Oct 15, 2026 | $10.03 | $10.03 | $10.00 | $10.00 | 0.00% | 320,403 |
| Oct 14, 2026 | $9.99 | $10.00 | $9.99 | $10.00 | -0.89% | 4,513 |
| Oct 13, 2026 | $10.09 | $10.09 | $10.09 | $10.09 | -0.59% | 264 |
| Oct 12, 2026 | $10.18 | $10.18 | $10.00 | $10.15 | -0.29% | 2,485 |
| Oct 9, 2026 | $10.28 | $10.28 | $10.18 | $10.18 | -0.68% | 20,000 |
| Oct 7, 2026 | $10.25 | $10.25 | $10.25 | $10.25 | -0.87% | 200 |
| Oct 6, 2026 | $10.29 | $10.34 | $10.29 | $10.34 | +0.49% | 7,760 |
| Oct 5, 2026 | $10.26 | $10.30 | $10.26 | $10.29 | +0.19% | 1,873 |
| Oct 2, 2026 | $10.30 | $10.40 | $10.27 | $10.27 | +0.20% | 2,055 |
| Sep 30, 2026 | $10.27 | $10.27 | $10.25 | $10.25 | -0.10% | 1,020 |
| Sep 29, 2026 | $10.23 | $10.39 | $10.23 | $10.26 | +0.29% | 1,470 |
| Sep 25, 2026 | $10.23 | $10.23 | $10.23 | $10.23 | -0.39% | 638 |
| Sep 24, 2026 | $10.27 | $10.27 | $10.27 | $10.27 | +1.18% | 206 |
| Sep 23, 2026 | $10.30 | $10.31 | $10.15 | $10.15 | -0.98% | 6,100 |
| Sep 22, 2026 | $10.25 | $10.31 | $10.25 | $10.25 | +0.20% | 1,900 |
| Sep 21, 2026 | $10.37 | $10.44 | $10.05 | $10.23 | -2.57% | 27,692 |
| Sep 18, 2026 | $10.74 | $10.74 | $10.50 | $10.50 | -1.98% | 2,605 |
| Sep 17, 2026 | $10.71 | $10.71 | $10.71 | $10.71 | +1.06% | 177 |
| Sep 15, 2026 | $10.60 | $10.60 | $10.60 | $10.60 | -0.75% | 47,794 |
| Sep 14, 2026 | $10.59 | $10.76 | $10.59 | $10.68 | -1.02% | 2,052 |
| Sep 10, 2026 | $10.79 | $10.79 | $10.79 | $10.79 | +1.89% | 319,662 |
| Sep 9, 2026 | $10.85 | $10.85 | $10.59 | $10.59 | -1.49% | 330 |
| Sep 8, 2026 | $10.61 | $10.80 | $10.61 | $10.75 | -1.47% | 1,312 |
| Sep 3, 2026 | $11.03 | $11.03 | $10.91 | $10.91 | -1.09% | 3,056 |
| Sep 2, 2026 | $10.87 | $11.03 | $10.80 | $11.03 | +2.13% | 1,814 |
| Sep 1, 2026 | $10.36 | $11.03 | $10.36 | $10.80 | -2.53% | 2,723 |
| Aug 28, 2026 | $11.00 | $11.25 | $11.00 | $11.08 | +1.00% | 2,643 |
| Aug 27, 2026 | $10.95 | $11.15 | $10.95 | $10.97 | +0.64% | 4,200 |
| Aug 26, 2026 | $10.75 | $10.90 | $10.75 | $10.90 | +1.77% | 17,722 |
| Aug 25, 2026 | $10.74 | $10.74 | $10.71 | $10.71 | -0.37% | 948 |
| Aug 24, 2026 | $10.76 | $10.76 | $10.75 | $10.75 | -0.65% | 3,685 |
| Aug 21, 2026 | $10.80 | $10.82 | $10.80 | $10.82 | 0.00% | 811 |
| Aug 20, 2026 | $10.79 | $10.82 | $10.78 | $10.82 | +0.19% | 1,202 |
| Aug 19, 2026 | $10.79 | $10.80 | $10.79 | $10.80 | 0.00% | 6,280 |
| Aug 18, 2026 | $10.80 | $10.81 | $10.79 | $10.80 | -0.09% | 3,104 |
| Aug 17, 2026 | $10.79 | $10.82 | $10.79 | $10.81 | -0.09% | 7,300 |
| Aug 14, 2026 | $10.82 | $10.82 | $10.82 | $10.82 | +0.37% | 100 |
| Aug 12, 2026 | $10.78 | $10.78 | $10.78 | $10.78 | 0.00% | 3,185 |
| Aug 11, 2026 | $10.51 | $10.82 | $10.51 | $10.78 | -0.19% | 851 |
| Aug 10, 2026 | $10.80 | $10.82 | $10.78 | $10.80 | 0.00% | 106,701 |
| Aug 7, 2026 | $10.85 | $10.85 | $10.75 | $10.80 | +0.09% | 3,500 |
| Aug 6, 2026 | $10.82 | $10.82 | $10.77 | $10.79 | +0.29% | 5,943 |
| Aug 5, 2026 | $10.77 | $10.77 | $10.76 | $10.76 | +0.83% | 720 |
| Aug 4, 2026 | $10.77 | $10.77 | $10.67 | $10.67 | -0.93% | 550 |
| Aug 3, 2026 | $10.55 | $10.77 | $10.55 | $10.77 | +1.70% | 907 |
| Jul 31, 2026 | $10.77 | $10.77 | $10.59 | $10.59 | +0.09% | 242 |
| Jul 30, 2026 | $10.56 | $10.59 | $10.55 | $10.58 | +0.38% | 38,215 |
| Jul 29, 2026 | $10.55 | $10.57 | $10.54 | $10.54 | +0.09% | 94,911 |
| Jul 28, 2026 | $10.60 | $10.60 | $10.53 | $10.53 | -0.66% | 400,513 |
| Jul 27, 2026 | $10.60 | $10.60 | $10.60 | $10.60 | 0.00% | 596 |
| Jul 24, 2026 | $10.60 | $10.60 | $10.60 | $10.60 | +0.12% | 6,015 |
| Jul 23, 2026 | $10.59 | $10.59 | $10.59 | $10.59 | -0.12% | 111 |
| Jul 22, 2026 | $10.65 | $10.65 | $10.60 | $10.60 | -0.93% | 606 |
| Jul 21, 2026 | $10.70 | $10.72 | $10.55 | $10.70 | -0.28% | 398,213 |
| Jul 20, 2026 | $10.71 | $10.73 | $10.71 | $10.73 | -0.56% | 5,666 |
| Jul 15, 2026 | $10.61 | $10.79 | $10.61 | $10.79 | +0.84% | 947 |
| Jul 14, 2026 | $10.70 | $10.70 | $10.70 | $10.70 | 0.00% | 4,320 |
| Jul 13, 2026 | $10.70 | $10.75 | $10.65 | $10.70 | -0.47% | 75,937 |
| Jul 10, 2026 | $10.78 | $10.78 | $10.75 | $10.75 | +0.09% | 202 |
| Jul 9, 2026 | $10.74 | $10.75 | $10.73 | $10.74 | +0.19% | 1,303 |
| Jul 8, 2026 | $10.83 | $10.85 | $10.72 | $10.72 | -0.92% | 3,574 |
| Jul 7, 2026 | $10.82 | $10.82 | $10.82 | $10.82 | +0.32% | 401 |
| Jul 6, 2026 | $10.82 | $10.82 | $10.79 | $10.79 | +0.51% | 600 |
| Jul 2, 2026 | $10.75 | $10.90 | $10.73 | $10.73 | -0.65% | 6,742 |
| Jul 1, 2026 | $10.78 | $10.82 | $10.78 | $10.80 | -0.92% | 90,440 |
| Jun 29, 2026 | $10.90 | $10.90 | $10.90 | $10.90 | +0.28% | 1,005 |
| Jun 26, 2026 | $10.87 | $10.87 | $10.87 | $10.87 | -0.46% | 1,074 |
| Jun 25, 2026 | $10.89 | $10.92 | $10.87 | $10.92 | +0.18% | 233,501 |
| Jun 24, 2026 | $10.91 | $10.92 | $10.90 | $10.90 | -0.46% | 3,018 |
| Jun 23, 2026 | $10.81 | $10.95 | $10.81 | $10.95 | 0.00% | 1,700 |
| Jun 18, 2026 | $10.95 | $10.99 | $10.95 | $10.95 | +0.18% | 5,368 |
| Jun 17, 2026 | $10.90 | $10.93 | $10.90 | $10.93 | +0.46% | 8,901 |
| Jun 16, 2026 | $10.88 | $10.88 | $10.88 | $10.88 | +0.28% | 1,010 |
| Jun 15, 2026 | $10.83 | $10.85 | $10.83 | $10.85 | -0.91% | 1,665 |
| Jun 12, 2026 | $10.87 | $10.95 | $10.85 | $10.95 | +1.20% | 41,590 |
| Jun 10, 2026 | $10.77 | $10.83 | $10.77 | $10.82 | 0.00% | 725 |
| Jun 9, 2026 | $10.80 | $10.82 | $10.80 | $10.82 | -0.28% | 1,101 |
| Jun 8, 2026 | $10.87 | $10.87 | $10.85 | $10.85 | -0.09% | 7,999 |
| Jun 5, 2026 | $10.81 | $10.86 | $10.81 | $10.86 | +0.18% | 2,133 |
| Jun 4, 2026 | $10.79 | $10.86 | $10.79 | $10.84 | 0.00% | 9,420 |
| Jun 3, 2026 | $10.84 | $10.84 | $10.84 | $10.84 | +0.18% | 100 |
| Jun 2, 2026 | $10.82 | $10.82 | $10.82 | $10.82 | -0.46% | 402 |
| Jun 1, 2026 | $10.83 | $10.87 | $10.83 | $10.87 | 0.00% | 1,250 |
| May 29, 2026 | $10.85 | $10.87 | $10.85 | $10.87 | +0.65% | 7,203 |
| May 28, 2026 | $10.80 | $10.80 | $10.80 | $10.80 | +0.09% | 100 |
| May 27, 2026 | $10.81 | $10.87 | $10.79 | $10.79 | -0.64% | 4,902 |
| May 26, 2026 | $10.86 | $10.86 | $10.86 | $10.86 | +0.23% | 176 |
| May 22, 2026 | $10.84 | $10.84 | $10.84 | $10.84 | -0.14% | 101 |
| May 21, 2026 | $10.81 | $10.87 | $10.80 | $10.85 | 0.00% | 6,885 |
| May 20, 2026 | $10.85 | $10.85 | $10.72 | $10.85 | -0.09% | 2,243 |
| May 19, 2026 | $10.88 | $10.88 | $10.86 | $10.86 | +0.09% | 9,209 |
| May 15, 2026 | $10.83 | $10.89 | $10.83 | $10.85 | -0.28% | 10,140 |
| May 14, 2026 | $10.68 | $10.88 | $10.68 | $10.88 | +0.18% | 18,670 |
| May 12, 2026 | $10.86 | $10.87 | $10.69 | $10.86 | 0.00% | 4,500 |
| May 11, 2026 | $10.71 | $10.86 | $10.71 | $10.86 | +0.18% | 1,504 |
| May 8, 2026 | $10.85 | $10.85 | $10.84 | $10.84 | -1.15% | 930 |
| May 7, 2026 | $10.94 | $10.97 | $10.85 | $10.97 | +0.55% | 6,349 |
| May 6, 2026 | $10.88 | $10.91 | $10.88 | $10.91 | -0.58% | 227 |
| May 5, 2026 | $10.94 | $10.97 | $10.94 | $10.97 | +0.64% | 51,534 |
| May 4, 2026 | $10.91 | $10.91 | $10.40 | $10.90 | -0.27% | 21,631 |
| Apr 30, 2026 | $10.86 | $10.93 | $10.82 | $10.93 | +0.64% | 41,162 |
| Apr 29, 2026 | $10.85 | $10.90 | $10.80 | $10.86 | +0.56% | 46,910 |
| Apr 28, 2026 | $10.82 | $10.82 | $10.80 | $10.80 | 0.00% | 700 |
| Apr 27, 2026 | $10.76 | $10.81 | $10.76 | $10.80 | -0.28% | 4,870 |
| Apr 24, 2026 | $10.80 | $10.83 | $10.80 | $10.83 | +0.46% | 2,964 |
| Apr 23, 2026 | $10.76 | $10.78 | $10.65 | $10.78 | +0.28% | 3,600 |
| Apr 22, 2026 | $10.76 | $10.76 | $10.75 | $10.75 | -1.38% | 477 |
| Apr 21, 2026 | $10.63 | $10.90 | $10.63 | $10.90 | +0.74% | 200 |
| Apr 20, 2026 | $10.60 | $10.82 | $10.60 | $10.82 | +2.08% | 2,809 |
| Apr 17, 2026 | $10.75 | $10.75 | $10.51 | $10.60 | -1.40% | 23,163 |
| Apr 16, 2026 | $10.75 | $10.75 | $10.75 | $10.75 | -0.92% | 4,093 |
| Apr 15, 2026 | $10.82 | $10.85 | $10.75 | $10.85 | +0.37% | 80,609 |
| Apr 14, 2026 | $10.88 | $10.90 | $10.80 | $10.81 | -1.28% | 124,544 |
| Apr 13, 2026 | $10.91 | $10.95 | $10.91 | $10.95 | 0.00% | 37,526 |
| Apr 10, 2026 | $11.02 | $11.03 | $10.90 | $10.95 | -0.73% | 516,301 |
| Apr 9, 2026 | $11.92 | $11.92 | $10.92 | $11.03 | 0.00% | 51,011 |
| Apr 8, 2026 | $11.03 | $11.03 | $11.03 | $11.03 | +0.37% | 180 |
| Apr 7, 2026 | $11.00 | $11.02 | $10.99 | $10.99 | -0.28% | 1,171 |
| Apr 6, 2026 | $10.91 | $11.02 | $10.91 | $11.02 | +0.18% | 8,971 |
| Apr 2, 2026 | $10.88 | $11.00 | $10.87 | $11.00 | +1.18% | 5,115 |
| Apr 1, 2026 | $10.95 | $10.95 | $10.87 | $10.87 | +0.11% | 1,593 |
| Mar 31, 2026 | $10.91 | $10.99 | $10.86 | $10.86 | +0.09% | 11,349 |
| Mar 27, 2026 | $10.86 | $10.91 | $10.76 | $10.85 | -0.46% | 13,652 |
| Mar 26, 2026 | $10.87 | $10.90 | $10.87 | $10.90 | 0.00% | 1,325 |
| Mar 25, 2026 | $10.90 | $10.90 | $10.90 | $10.90 | 0.00% | 6,490 |
| Mar 24, 2026 | $10.76 | $10.90 | $10.75 | $10.90 | -0.82% | 2,297 |
| Mar 23, 2026 | $10.71 | $10.99 | $10.70 | $10.99 | +1.76% | 5,011 |
| Mar 20, 2026 | $10.77 | $10.80 | $10.70 | $10.80 | 0.00% | 12,733 |
| Mar 19, 2026 | $10.85 | $10.85 | $10.75 | $10.80 | -0.92% | 5,468 |
| Mar 18, 2026 | $10.95 | $10.95 | $10.90 | $10.90 | -0.37% | 802 |
| Mar 17, 2026 | $10.96 | $10.96 | $10.72 | $10.94 | +0.09% | 3,017 |
| Mar 16, 2026 | $10.90 | $10.94 | $10.90 | $10.93 | +2.15% | 1,112 |
| Mar 13, 2026 | $10.81 | $10.81 | $10.70 | $10.70 | -1.38% | 13,404 |
| Mar 12, 2026 | $10.75 | $10.85 | $10.75 | $10.85 | 0.00% | 6,069 |
| Mar 11, 2026 | $10.88 | $10.88 | $10.85 | $10.85 | +0.46% | 5,820 |
| Mar 10, 2026 | $10.81 | $10.81 | $10.80 | $10.80 | -0.74% | 1,758 |
| Mar 9, 2026 | $10.90 | $10.90 | $10.85 | $10.88 | -1.09% | 4,563 |
| Mar 6, 2026 | $11.00 | $11.03 | $10.99 | $11.00 | +1.00% | 4,718 |
| Mar 5, 2026 | $10.89 | $10.89 | $10.89 | $10.89 | -0.63% | 301 |
| Mar 4, 2026 | $10.96 | $11.00 | $10.96 | $10.96 | +0.37% | 11,150 |
| Mar 3, 2026 | $10.91 | $10.96 | $10.91 | $10.92 | +0.37% | 5,462 |
| Feb 27, 2026 | $10.70 | $10.88 | $10.70 | $10.88 | +2.84% | 800 |
| Feb 26, 2026 | $10.58 | $10.58 | $10.57 | $10.58 | 0.00% | 113,109 |
| Feb 25, 2026 | $10.65 | $10.65 | $10.58 | $10.58 | +0.19% | 940,560 |
| Feb 24, 2026 | $10.59 | $10.71 | $10.50 | $10.56 | -0.38% | 568,409 |
| Feb 20, 2026 | $10.62 | $10.62 | $10.60 | $10.60 | 0.00% | 984 |
| Feb 18, 2026 | $10.68 | $10.75 | $10.60 | $10.60 | +0.19% | 1,126 |
| Feb 17, 2026 | $10.61 | $10.64 | $10.52 | $10.58 | -1.86% | 47,280 |
| Feb 12, 2026 | $10.82 | $10.82 | $10.78 | $10.78 | -0.19% | 805 |
| Feb 11, 2026 | $10.83 | $10.99 | $10.80 | $10.80 | -0.74% | 4,889 |
| Feb 10, 2026 | $10.91 | $10.96 | $10.88 | $10.88 | 0.00% | 1,722 |
| Feb 9, 2026 | $10.88 | $10.88 | $10.88 | $10.88 | -1.09% | 804 |
| Feb 6, 2026 | $10.97 | $11.00 | $10.97 | $11.00 | 0.00% | 1,214 |
| Feb 5, 2026 | $11.00 | $11.00 | $11.00 | $11.00 | 0.00% | 252 |
| Feb 4, 2026 | $11.00 | $11.00 | $11.00 | $11.00 | 0.00% | 277 |
| Feb 3, 2026 | $11.08 | $11.14 | $11.00 | $11.00 | -0.68% | 1,654 |
| Jan 29, 2026 | $11.08 | $11.08 | $11.08 | $11.08 | -0.23% | 100 |
| Jan 28, 2026 | $10.97 | $11.10 | $10.97 | $11.10 | 0.00% | 1,385 |
| Jan 23, 2026 | $10.98 | $11.10 | $10.95 | $11.10 | +1.09% | 635 |
| Jan 22, 2026 | $11.11 | $11.11 | $10.98 | $10.98 | -0.63% | 2,103 |
| Jan 20, 2026 | $11.07 | $11.07 | $11.05 | $11.05 | +1.29% | 662 |
| Jan 16, 2026 | $10.79 | $11.04 | $10.79 | $10.91 | -0.37% | 535,022 |
| Jan 15, 2026 | $10.95 | $11.10 | $10.95 | $10.95 | 0.00% | 1,501,800 |
| Jan 14, 2026 | $10.76 | $11.00 | $10.76 | $10.95 | -0.82% | 15,983 |
| Jan 13, 2026 | $11.05 | $11.05 | $10.97 | $11.04 | -0.54% | 2,895 |
| Jan 12, 2026 | $11.05 | $11.10 | $11.00 | $11.10 | +0.91% | 1,731 |
| Jan 9, 2026 | $11.00 | $11.00 | $11.00 | $11.00 | -1.35% | 155 |
| Jan 8, 2026 | $11.17 | $11.17 | $11.15 | $11.15 | 0.00% | 708 |
| Jan 7, 2026 | $11.27 | $11.27 | $10.92 | $11.15 | -1.76% | 18,778 |
| Jan 6, 2026 | $11.29 | $11.35 | $11.25 | $11.35 | +0.44% | 7,098 |
| Jan 5, 2026 | $11.29 | $11.35 | $11.29 | $11.30 | +0.71% | 7,588 |
| Jan 2, 2026 | $11.50 | $11.50 | $11.22 | $11.22 | -0.27% | 1,084 |
| Dec 31, 2025 | $11.25 | $11.47 | $11.25 | $11.25 | +2.27% | 1,860 |
| Dec 30, 2025 | $11.00 | $11.10 | $10.96 | $11.00 | 0.00% | 21,467 |
| Dec 29, 2025 | $11.03 | $11.03 | $10.90 | $11.00 | -0.27% | 11,417 |
| Dec 26, 2025 | $11.00 | $11.25 | $11.00 | $11.03 | -1.96% | 8,933 |
| Dec 24, 2025 | $11.41 | $11.50 | $10.84 | $11.25 | -2.60% | 28,783 |
| Dec 23, 2025 | $11.40 | $11.58 | $11.36 | $11.55 | -2.94% | 3,420 |
| Dec 22, 2025 | $11.94 | $11.94 | $11.90 | $11.90 | -0.42% | 1,782 |
| Dec 19, 2025 | $12.00 | $12.00 | $11.95 | $11.95 | -0.42% | 6,882 |
| Dec 18, 2025 | $12.01 | $12.01 | $12.00 | $12.00 | -0.33% | 2,130 |
| Dec 16, 2025 | $11.92 | $12.04 | $11.92 | $12.04 | -0.50% | 851 |
| Dec 15, 2025 | $12.10 | $12.10 | $12.00 | $12.10 | +0.75% | 1,536 |
| Dec 12, 2025 | $12.10 | $12.19 | $12.01 | $12.01 | -0.50% | 1,226 |
| Dec 11, 2025 | $12.07 | $12.07 | $12.07 | $12.07 | +0.04% | 1,019 |
| Dec 10, 2025 | $12.05 | $12.10 | $12.05 | $12.07 | +0.12% | 500 |
| Dec 9, 2025 | $12.06 | $12.06 | $12.05 | $12.05 | -0.66% | 901 |
| Dec 8, 2025 | $12.04 | $12.19 | $12.04 | $12.13 | +0.66% | 9,483 |
| Dec 5, 2025 | $12.14 | $12.19 | $12.01 | $12.05 | -0.66% | 4,249 |
| Dec 4, 2025 | $12.14 | $12.15 | $12.13 | $12.13 | +0.08% | 40,355 |
| Dec 3, 2025 | $12.19 | $12.19 | $12.12 | $12.12 | -0.11% | 639 |
| Dec 2, 2025 | $12.11 | $12.13 | $12.10 | $12.13 | +0.27% | 5,749 |
| Dec 1, 2025 | $12.07 | $12.11 | $12.07 | $12.10 | +0.17% | 2,861 |
| Nov 28, 2025 | $12.08 | $12.08 | $12.08 | $12.08 | +0.17% | 222 |
| Nov 26, 2025 | $12.07 | $12.11 | $12.05 | $12.06 | -0.17% | 2,998 |
| Nov 25, 2025 | $12.07 | $12.08 | $12.06 | $12.08 | +0.04% | 8,623 |
| Nov 24, 2025 | $12.07 | $12.10 | $12.07 | $12.08 | -0.04% | 2,575 |
| Nov 20, 2025 | $12.07 | $12.08 | $12.06 | $12.08 | +0.03% | 6,500 |
| Nov 19, 2025 | $12.09 | $12.09 | $12.08 | $12.08 | -0.03% | 8,977 |
| Nov 18, 2025 | $12.12 | $12.12 | $12.08 | $12.08 | -0.41% | 4,303 |
| Nov 17, 2025 | $12.06 | $12.13 | $12.06 | $12.13 | +0.58% | 139,709 |
| Nov 14, 2025 | $12.10 | $12.10 | $12.06 | $12.06 | +0.08% | 1,502 |
| Nov 13, 2025 | $12.01 | $12.10 | $12.01 | $12.05 | +0.42% | 39,400 |
| Nov 12, 2025 | $12.10 | $12.14 | $12.00 | $12.00 | -0.74% | 188,704 |
| Nov 11, 2025 | $12.09 | $12.09 | $12.06 | $12.09 | +0.17% | 12,700 |
| Nov 10, 2025 | $12.08 | $12.08 | $12.05 | $12.07 | -0.25% | 20,302 |
| Nov 7, 2025 | $12.16 | $12.16 | $12.07 | $12.10 | -0.49% | 56,106 |
| Nov 5, 2025 | $12.18 | $12.18 | $12.16 | $12.16 | +0.08% | 1,167 |
| Nov 4, 2025 | $12.16 | $12.16 | $12.15 | $12.15 | -0.33% | 6,230 |
| Nov 3, 2025 | $12.15 | $12.19 | $12.12 | $12.19 | +0.33% | 10,388 |
| Oct 31, 2025 | $12.15 | $12.15 | $12.13 | $12.15 | 0.00% | 3,281 |
| Oct 30, 2025 | $12.19 | $12.19 | $12.15 | $12.15 | 0.00% | 9,723 |
| Oct 29, 2025 | $12.15 | $12.16 | $12.14 | $12.15 | 0.00% | 27,950 |
| Oct 28, 2025 | $12.19 | $12.19 | $12.15 | $12.15 | -0.16% | 13,282 |
| Oct 27, 2025 | $12.17 | $12.17 | $12.17 | $12.17 | -0.08% | 385 |
| Oct 24, 2025 | $12.17 | $12.18 | $12.17 | $12.18 | +0.08% | 2,004 |
| Oct 23, 2025 | $12.16 | $12.18 | $12.16 | $12.17 | -0.08% | 5,400 |
| Oct 22, 2025 | $12.13 | $12.18 | $12.13 | $12.18 | +0.41% | 4,316 |
| Oct 21, 2025 | $12.12 | $12.15 | $12.12 | $12.13 | +0.50% | 544,500 |
| Oct 20, 2025 | $12.05 | $12.08 | $12.01 | $12.07 | -0.25% | 17,258 |
| Oct 17, 2025 | $12.01 | $12.13 | $12.01 | $12.10 | +0.17% | 197,237 |
| Oct 16, 2025 | $12.07 | $12.09 | $12.05 | $12.08 | +0.08% | 15,110 |
| Oct 15, 2025 | $12.10 | $12.15 | $12.05 | $12.07 | -0.25% | 13,352 |
| Oct 14, 2025 | $12.15 | $12.15 | $12.05 | $12.10 | -0.41% | 22,285 |
| Oct 13, 2025 | $12.12 | $12.18 | $12.12 | $12.15 | 0.00% | 20,598 |
| Oct 10, 2025 | $12.25 | $12.28 | $11.40 | $12.15 | -1.14% | 47,703 |
| Oct 9, 2025 | $12.29 | $12.29 | $12.25 | $12.29 | -1.13% | 1,153 |
| Oct 7, 2025 | $12.49 | $12.49 | $12.43 | $12.43 | -0.16% | 50,078 |
| Oct 6, 2025 | $12.49 | $12.49 | $12.44 | $12.45 | -0.32% | 19,605 |
| Oct 3, 2025 | $12.44 | $12.49 | $12.44 | $12.49 | +0.56% | 1,651 |
| Oct 2, 2025 | $12.42 | $12.42 | $12.42 | $12.42 | -0.16% | 80,895 |
| Oct 1, 2025 | $12.44 | $12.44 | $12.44 | $12.44 | +0.24% | 517 |
| Sep 30, 2025 | $12.40 | $12.41 | $12.40 | $12.41 | +0.08% | 5,505 |
| Sep 29, 2025 | $12.40 | $12.40 | $12.38 | $12.40 | +0.06% | 1,414 |
| Sep 26, 2025 | $12.38 | $12.40 | $12.38 | $12.39 | +0.10% | 3,340 |
| Sep 25, 2025 | $12.39 | $12.40 | $12.38 | $12.38 | 0.00% | 570 |
| Sep 24, 2025 | $12.38 | $12.38 | $12.38 | $12.38 | 0.00% | 9,392 |
| Sep 23, 2025 | $12.38 | $12.38 | $12.38 | $12.38 | +0.32% | 2,592 |
| Sep 22, 2025 | $12.30 | $12.34 | $12.30 | $12.34 | +0.16% | 699 |
| Sep 19, 2025 | $12.38 | $12.38 | $12.30 | $12.32 | -0.56% | 74,084 |
| Sep 18, 2025 | $12.35 | $12.39 | $12.35 | $12.39 | +0.16% | 111,494 |
| Sep 17, 2025 | $12.38 | $12.39 | $12.36 | $12.37 | -0.16% | 164,906 |
| Sep 16, 2025 | $12.43 | $12.43 | $12.37 | $12.39 | -0.16% | 316,556 |
| Sep 15, 2025 | $12.45 | $12.45 | $12.41 | $12.41 | -0.16% | 14,282 |
| Sep 12, 2025 | $12.41 | $12.47 | $12.41 | $12.43 | -0.24% | 24,262 |
| Sep 11, 2025 | $12.42 | $12.46 | $12.41 | $12.46 | +0.24% | 67,423 |
| Sep 10, 2025 | $12.47 | $12.50 | $12.43 | $12.43 | -0.48% | 10,492 |
| Sep 9, 2025 | $12.53 | $12.53 | $12.44 | $12.49 | -0.48% | 47,070 |
| Sep 8, 2025 | $12.63 | $12.63 | $12.54 | $12.55 | +0.24% | 52,278 |
| Sep 5, 2025 | $12.54 | $12.54 | $12.52 | $12.52 | -0.12% | 7,516 |
| Sep 4, 2025 | $12.50 | $12.54 | $12.50 | $12.54 | +0.28% | 208 |
| Sep 3, 2025 | $12.50 | $12.50 | $12.50 | $12.50 | -0.24% | 362 |
| Sep 2, 2025 | $12.46 | $12.53 | $12.46 | $12.53 | +0.24% | 6,617 |
| Aug 29, 2025 | $12.46 | $12.51 | $12.46 | $12.50 | +0.24% | 9,328 |
| Aug 28, 2025 | $12.46 | $12.49 | $12.46 | $12.47 | +0.16% | 3,682 |
| Aug 27, 2025 | $12.46 | $12.46 | $12.45 | $12.45 | -0.08% | 401,864 |
| Aug 26, 2025 | $12.47 | $12.50 | $12.46 | $12.46 | 0.00% | 1,147,915 |
| Aug 25, 2025 | $12.45 | $12.48 | $12.44 | $12.46 | – | 93,012 |
Seasonality
CPPTL return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.3% | -1.9% | -1.4% | -0.4% | -0.6% | -2.1% | 2.5% | 5.0% | 1.7% | -1.7% | 0.6% | -0.5% |
| Months up | 2 of 4 | 2 of 4 | 2 of 4 | 3 of 4 | 2 of 4 | 2 of 5 | 4 of 5 | 5 of 5 | 2 of 5 | 0 of 5 | 2 of 4 | 2 of 4 |
| 2026 | -0.6% | -1.2% | 0.6% | 1.4% | 0.2% | 1.1% | -2.1% | 5.5% | -6.8% | -1.7% | ||
| 2025 | 7.6% | 0.1% | 2.1% | -6.5% | 0.8% | 6.4% | 1.4% | 0.2% | -0.1% | -0.2% | 0.0% | -6.2% |
| 2024 | 2.1% | 0.8% | -3.0% | 2.5% | -3.1% | -3.8% | 11.3% | 9.3% | 13.8% | -3.6% | 5.9% | 2.8% |
| 2023 | -3.8% | -7.2% | -5.5% | 0.9% | -0.5% | -4.0% | 1.1% | 5.6% | -1.4% | -0.7% | -1.0% | -0.1% |
| 2022 | -10.2% | 0.7% | 4.1% | 2.8% | -2.5% | -2.8% | 1.7% |