Coty Inc. (COTY) stock
COTYNYSEPerfumes, Cosmetics & Other Toilet PreparationsFiscal year ends June 30
Financials through Q1 FY2027, quarter ended Sep 30, 2026Last filing: 10-Q on Nov 5, 2026Score 4/3017% below fair value
$4.04+0.01 (+0.25%)
Close on Nov 13, 2026Market cap $3.56BP/E –Yield –
Price history
Coty share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 13, 2026
$4.04
+0.25% on the day
52-week range
$1.82 – $4.37
-7.4% from the high
Change over 52 weeks
+11.3%
From $3.63 on Nov 13, 2025
Average volume
6.99M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $4.03 | $4.13 | $4.01 | $4.04 | +0.25% | 7,118,008 |
| Nov 12, 2026 | $4.09 | $4.09 | $3.88 | $4.03 | -0.74% | 8,768,914 |
| Nov 11, 2026 | $4.28 | $4.33 | $4.04 | $4.06 | -6.24% | 4,995,896 |
| Nov 10, 2026 | $4.19 | $4.37 | $4.15 | $4.33 | +2.61% | 6,331,501 |
| Nov 9, 2026 | $4.14 | $4.35 | $4.11 | $4.22 | +4.20% | 11,573,810 |
| Nov 6, 2026 | $3.87 | $4.10 | $3.78 | $4.05 | +3.58% | 7,952,969 |
| Nov 5, 2026 | $3.80 | $4.09 | $3.80 | $3.91 | +12.68% | 14,929,300 |
| Nov 4, 2026 | $3.32 | $3.57 | $3.32 | $3.47 | +5.47% | 8,143,197 |
| Nov 3, 2026 | $3.47 | $3.48 | $3.20 | $3.29 | -5.46% | 10,133,320 |
| Nov 2, 2026 | $3.44 | $3.57 | $3.43 | $3.48 | +2.35% | 6,880,816 |
| Oct 30, 2026 | $3.39 | $3.44 | $3.30 | $3.40 | +1.49% | 4,651,777 |
| Oct 29, 2026 | $3.40 | $3.43 | $3.28 | $3.35 | -0.30% | 3,525,012 |
| Oct 28, 2026 | $3.29 | $3.40 | $3.25 | $3.36 | +2.13% | 4,137,378 |
| Oct 27, 2026 | $3.22 | $3.31 | $3.16 | $3.29 | +1.86% | 6,062,761 |
| Oct 26, 2026 | $3.22 | $3.28 | $3.19 | $3.23 | 0.00% | 4,078,952 |
| Oct 23, 2026 | $3.22 | $3.24 | $3.15 | $3.23 | +0.62% | 4,024,151 |
| Oct 22, 2026 | $3.09 | $3.22 | $3.06 | $3.21 | +5.25% | 8,575,251 |
| Oct 21, 2026 | $3.20 | $3.24 | $3.00 | $3.05 | -5.28% | 6,353,979 |
| Oct 20, 2026 | $3.20 | $3.23 | $3.14 | $3.22 | +0.94% | 4,719,738 |
| Oct 19, 2026 | $3.18 | $3.19 | $3.11 | $3.19 | -0.31% | 3,472,396 |
| Oct 16, 2026 | $3.23 | $3.28 | $3.17 | $3.20 | +0.31% | 5,015,960 |
| Oct 15, 2026 | $2.98 | $3.23 | $2.98 | $3.19 | +8.50% | 7,681,684 |
| Oct 14, 2026 | $2.95 | $2.98 | $2.89 | $2.94 | -0.34% | 3,820,845 |
| Oct 13, 2026 | $2.94 | $2.99 | $2.91 | $2.95 | +1.37% | 4,033,986 |
| Oct 12, 2026 | $2.84 | $2.96 | $2.80 | $2.91 | +2.11% | 3,156,340 |
| Oct 9, 2026 | $2.81 | $2.86 | $2.78 | $2.85 | +2.15% | 3,914,421 |
| Oct 8, 2026 | $2.78 | $2.81 | $2.74 | $2.79 | -0.36% | 6,971,665 |
| Oct 7, 2026 | $2.77 | $2.83 | $2.76 | $2.80 | +0.36% | 3,288,456 |
| Oct 6, 2026 | $2.76 | $2.86 | $2.75 | $2.79 | +2.57% | 5,083,718 |
| Oct 5, 2026 | $2.66 | $2.77 | $2.65 | $2.72 | +2.26% | 5,206,136 |
| Oct 2, 2026 | $2.69 | $2.72 | $2.63 | $2.66 | +0.38% | 4,209,119 |
| Oct 1, 2026 | $2.60 | $2.67 | $2.57 | $2.65 | +1.53% | 7,313,693 |
| Sep 30, 2026 | $2.73 | $2.76 | $2.60 | $2.61 | -2.97% | 6,402,937 |
| Sep 29, 2026 | $2.67 | $2.70 | $2.63 | $2.69 | +0.37% | 4,976,818 |
| Sep 28, 2026 | $2.62 | $2.71 | $2.57 | $2.68 | +1.13% | 4,010,138 |
| Sep 25, 2026 | $2.62 | $2.67 | $2.59 | $2.65 | +0.76% | 3,895,065 |
| Sep 24, 2026 | $2.63 | $2.68 | $2.60 | $2.63 | -0.38% | 4,867,930 |
| Sep 23, 2026 | $2.65 | $2.69 | $2.61 | $2.64 | -1.12% | 4,916,680 |
| Sep 22, 2026 | $2.58 | $2.69 | $2.53 | $2.67 | +6.37% | 5,200,384 |
| Sep 21, 2026 | $2.45 | $2.52 | $2.40 | $2.51 | +3.29% | 4,800,524 |
| Sep 18, 2026 | $2.43 | $2.47 | $2.41 | $2.43 | -1.22% | 9,036,985 |
| Sep 17, 2026 | $2.67 | $2.70 | $2.46 | $2.46 | -6.46% | 5,774,192 |
| Sep 16, 2026 | $2.66 | $2.68 | $2.60 | $2.63 | -0.75% | 5,826,116 |
| Sep 15, 2026 | $2.70 | $2.70 | $2.65 | $2.65 | -2.57% | 4,992,189 |
| Sep 14, 2026 | $2.72 | $2.76 | $2.68 | $2.72 | +0.74% | 4,572,930 |
| Sep 11, 2026 | $2.67 | $2.70 | $2.63 | $2.70 | +2.66% | 3,108,497 |
| Sep 10, 2026 | $2.67 | $2.70 | $2.62 | $2.63 | -2.23% | 5,982,250 |
| Sep 9, 2026 | $2.72 | $2.72 | $2.64 | $2.69 | -2.54% | 5,971,490 |
| Sep 8, 2026 | $2.92 | $2.94 | $2.70 | $2.76 | -5.80% | 3,856,236 |
| Sep 4, 2026 | $2.91 | $2.98 | $2.86 | $2.93 | 0.00% | 4,866,073 |
| Sep 3, 2026 | $2.92 | $2.96 | $2.88 | $2.93 | +1.03% | 4,785,506 |
| Sep 2, 2026 | $2.83 | $2.98 | $2.83 | $2.90 | +2.11% | 5,868,029 |
| Sep 1, 2026 | $2.81 | $2.89 | $2.79 | $2.84 | -0.35% | 5,104,679 |
| Aug 31, 2026 | $2.83 | $2.87 | $2.76 | $2.85 | 0.00% | 5,501,922 |
| Aug 28, 2026 | $2.82 | $2.88 | $2.77 | $2.85 | +3.26% | 6,893,647 |
| Aug 27, 2026 | $2.70 | $2.82 | $2.70 | $2.76 | +0.73% | 8,044,640 |
| Aug 26, 2026 | $2.64 | $2.77 | $2.64 | $2.74 | +2.62% | 6,433,076 |
| Aug 25, 2026 | $2.75 | $2.79 | $2.64 | $2.67 | -4.30% | 8,382,269 |
| Aug 24, 2026 | $2.69 | $2.83 | $2.67 | $2.79 | +1.82% | 6,801,969 |
| Aug 21, 2026 | $2.71 | $2.76 | $2.60 | $2.74 | -0.36% | 9,614,727 |
| Aug 20, 2026 | $2.55 | $2.86 | $2.51 | $2.75 | -9.24% | 14,031,500 |
| Aug 19, 2026 | $2.79 | $3.09 | $2.79 | $3.03 | +10.58% | 15,908,330 |
| Aug 18, 2026 | $2.69 | $2.77 | $2.65 | $2.74 | +2.62% | 5,793,994 |
| Aug 17, 2026 | $2.82 | $2.85 | $2.65 | $2.67 | -6.32% | 8,639,269 |
| Aug 14, 2026 | $2.74 | $2.87 | $2.74 | $2.85 | +3.64% | 7,350,495 |
| Aug 13, 2026 | $2.80 | $2.82 | $2.75 | $2.75 | -0.36% | 4,727,492 |
| Aug 12, 2026 | $2.82 | $2.82 | $2.72 | $2.76 | -2.13% | 4,175,202 |
| Aug 11, 2026 | $2.83 | $2.88 | $2.77 | $2.82 | -1.05% | 5,793,840 |
| Aug 10, 2026 | $2.79 | $2.88 | $2.74 | $2.85 | +1.06% | 5,113,421 |
| Aug 7, 2026 | $2.73 | $2.84 | $2.73 | $2.82 | +3.68% | 6,733,720 |
| Aug 6, 2026 | $2.84 | $2.87 | $2.69 | $2.72 | -3.89% | 9,357,956 |
| Aug 5, 2026 | $2.93 | $2.93 | $2.81 | $2.83 | -2.75% | 6,251,985 |
| Aug 4, 2026 | $2.76 | $2.96 | $2.76 | $2.91 | +4.30% | 11,935,990 |
| Aug 3, 2026 | $2.80 | $2.91 | $2.78 | $2.79 | +1.45% | 16,133,670 |
| Jul 31, 2026 | $2.67 | $2.76 | $2.66 | $2.75 | +2.23% | 10,314,750 |
| Jul 30, 2026 | $2.66 | $2.71 | $2.64 | $2.69 | -1.47% | 6,276,211 |
| Jul 29, 2026 | $2.73 | $2.79 | $2.64 | $2.73 | -1.80% | 8,128,630 |
| Jul 28, 2026 | $2.75 | $2.85 | $2.70 | $2.78 | +2.21% | 7,672,437 |
| Jul 27, 2026 | $2.68 | $2.73 | $2.64 | $2.72 | +2.64% | 6,653,410 |
| Jul 24, 2026 | $2.57 | $2.68 | $2.57 | $2.65 | +1.92% | 10,152,880 |
| Jul 23, 2026 | $2.67 | $2.69 | $2.48 | $2.60 | -4.76% | 14,849,180 |
| Jul 22, 2026 | $2.77 | $2.79 | $2.67 | $2.73 | -0.73% | 8,819,276 |
| Jul 21, 2026 | $2.66 | $2.76 | $2.64 | $2.75 | +1.85% | 9,166,081 |
| Jul 20, 2026 | $2.59 | $2.76 | $2.58 | $2.70 | +3.45% | 10,949,610 |
| Jul 17, 2026 | $2.48 | $2.64 | $2.48 | $2.61 | +4.82% | 11,735,020 |
| Jul 16, 2026 | $2.42 | $2.53 | $2.41 | $2.49 | +5.06% | 9,856,519 |
| Jul 15, 2026 | $2.26 | $2.50 | $2.25 | $2.37 | +5.33% | 13,517,130 |
| Jul 14, 2026 | $2.23 | $2.31 | $2.22 | $2.25 | +0.45% | 7,113,074 |
| Jul 13, 2026 | $2.24 | $2.33 | $2.20 | $2.24 | 0.00% | 7,899,183 |
| Jul 10, 2026 | $2.17 | $2.28 | $2.15 | $2.24 | +5.16% | 7,479,513 |
| Jul 9, 2026 | $2.10 | $2.17 | $2.08 | $2.13 | -0.47% | 9,623,600 |
| Jul 8, 2026 | $2.24 | $2.24 | $2.12 | $2.14 | -4.04% | 9,602,916 |
| Jul 7, 2026 | $2.26 | $2.35 | $2.22 | $2.23 | -0.89% | 7,880,940 |
| Jul 6, 2026 | $2.29 | $2.32 | $2.13 | $2.25 | -2.17% | 12,873,450 |
| Jul 2, 2026 | $2.30 | $2.40 | $2.29 | $2.30 | +0.88% | 16,109,900 |
| Jul 1, 2026 | $2.13 | $2.31 | $2.12 | $2.28 | +5.56% | 17,472,820 |
| Jun 30, 2026 | $1.95 | $2.20 | $1.95 | $2.16 | +10.20% | 26,111,740 |
| Jun 29, 2026 | $1.93 | $1.98 | $1.82 | $1.96 | +2.08% | 16,130,100 |
| Jun 26, 2026 | $1.88 | $1.94 | $1.87 | $1.92 | +2.13% | 59,871,780 |
| Jun 25, 2026 | $1.93 | $2.00 | $1.87 | $1.88 | -3.59% | 15,464,000 |
| Jun 24, 2026 | $1.98 | $2.03 | $1.93 | $1.95 | -0.51% | 10,279,630 |
| Jun 23, 2026 | $1.89 | $1.98 | $1.88 | $1.96 | +2.62% | 14,118,110 |
| Jun 22, 2026 | $1.95 | $1.96 | $1.88 | $1.91 | -2.05% | 16,021,580 |
| Jun 18, 2026 | $1.91 | $1.96 | $1.89 | $1.95 | +2.63% | 73,242,330 |
| Jun 17, 2026 | $2.06 | $2.08 | $1.90 | $1.90 | -8.21% | 11,608,460 |
| Jun 16, 2026 | $2.04 | $2.10 | $2.03 | $2.07 | +0.98% | 9,597,172 |
| Jun 15, 2026 | $2.10 | $2.14 | $2.03 | $2.05 | -0.97% | 7,166,767 |
| Jun 12, 2026 | $2.05 | $2.10 | $2.03 | $2.07 | +1.97% | 8,215,364 |
| Jun 11, 2026 | $1.99 | $2.05 | $1.95 | $2.03 | +2.01% | 8,654,206 |
| Jun 10, 2026 | $2.01 | $2.05 | $1.98 | $1.99 | -1.00% | 9,290,350 |
| Jun 9, 2026 | $1.96 | $2.07 | $1.96 | $2.01 | +3.61% | 8,650,285 |
| Jun 8, 2026 | $1.99 | $2.03 | $1.93 | $1.94 | -1.02% | 8,684,841 |
| Jun 5, 2026 | $1.87 | $1.98 | $1.87 | $1.96 | +5.95% | 12,355,290 |
| Jun 4, 2026 | $1.94 | $1.96 | $1.84 | $1.85 | -2.63% | 12,101,790 |
| Jun 3, 2026 | $1.98 | $2.01 | $1.90 | $1.90 | -5.00% | 7,857,585 |
| Jun 2, 2026 | $2.05 | $2.08 | $2.00 | $2.00 | -2.91% | 6,737,325 |
| Jun 1, 2026 | $2.13 | $2.13 | $2.03 | $2.06 | -3.29% | 8,307,553 |
| May 29, 2026 | $2.19 | $2.28 | $2.12 | $2.13 | -4.48% | 6,967,258 |
| May 28, 2026 | $2.14 | $2.27 | $2.09 | $2.23 | +3.72% | 7,759,886 |
| May 27, 2026 | $2.07 | $2.20 | $2.05 | $2.15 | +5.91% | 7,080,476 |
| May 26, 2026 | $2.03 | $2.09 | $1.99 | $2.03 | 0.00% | 7,829,514 |
| May 22, 2026 | $2.01 | $2.12 | $2.00 | $2.03 | +2.53% | 7,372,379 |
| May 21, 2026 | $1.94 | $2.00 | $1.89 | $1.98 | +1.54% | 7,355,021 |
| May 20, 2026 | $1.96 | $1.97 | $1.92 | $1.95 | +1.04% | 7,518,005 |
| May 19, 2026 | $2.00 | $2.04 | $1.92 | $1.93 | -3.98% | 9,187,883 |
| May 18, 2026 | $2.06 | $2.10 | $1.99 | $2.01 | -2.43% | 8,268,296 |
| May 15, 2026 | $2.13 | $2.15 | $2.05 | $2.06 | -3.29% | 7,098,141 |
| May 14, 2026 | $2.18 | $2.24 | $2.12 | $2.13 | -3.18% | 6,652,960 |
| May 13, 2026 | $2.28 | $2.29 | $2.18 | $2.20 | -3.51% | 8,532,061 |
| May 12, 2026 | $2.31 | $2.35 | $2.25 | $2.28 | -2.15% | 6,403,361 |
| May 11, 2026 | $2.47 | $2.49 | $2.32 | $2.33 | -5.67% | 7,581,078 |
| May 8, 2026 | $2.50 | $2.52 | $2.44 | $2.47 | -1.20% | 5,950,281 |
| May 7, 2026 | $2.65 | $2.71 | $2.45 | $2.50 | -5.66% | 11,078,960 |
| May 6, 2026 | $2.48 | $2.68 | $2.37 | $2.65 | +3.52% | 18,099,900 |
| May 5, 2026 | $2.40 | $2.58 | $2.37 | $2.56 | +5.79% | 13,954,050 |
| May 4, 2026 | $2.49 | $2.52 | $2.40 | $2.42 | -2.02% | 9,642,681 |
| May 1, 2026 | $2.49 | $2.56 | $2.46 | $2.47 | +0.41% | 8,786,712 |
| Apr 30, 2026 | $2.36 | $2.48 | $2.36 | $2.46 | +3.80% | 6,840,447 |
| Apr 29, 2026 | $2.43 | $2.46 | $2.36 | $2.37 | -3.27% | 5,695,595 |
| Apr 28, 2026 | $2.42 | $2.49 | $2.39 | $2.45 | +2.08% | 7,204,164 |
| Apr 27, 2026 | $2.41 | $2.44 | $2.37 | $2.40 | -0.83% | 6,521,941 |
| Apr 24, 2026 | $2.34 | $2.45 | $2.34 | $2.42 | +3.42% | 6,768,570 |
| Apr 23, 2026 | $2.30 | $2.38 | $2.27 | $2.34 | +1.30% | 12,630,490 |
| Apr 22, 2026 | $2.34 | $2.38 | $2.30 | $2.31 | -1.70% | 11,615,940 |
| Apr 21, 2026 | $2.37 | $2.40 | $2.33 | $2.35 | -0.84% | 5,616,214 |
| Apr 20, 2026 | $2.33 | $2.39 | $2.33 | $2.37 | +0.42% | 7,429,044 |
| Apr 17, 2026 | $2.31 | $2.43 | $2.31 | $2.36 | +2.16% | 7,099,934 |
| Apr 16, 2026 | $2.30 | $2.38 | $2.26 | $2.31 | +0.43% | 7,045,816 |
| Apr 15, 2026 | $2.28 | $2.33 | $2.28 | $2.30 | +0.88% | 6,245,022 |
| Apr 14, 2026 | $2.25 | $2.33 | $2.25 | $2.28 | +0.88% | 6,047,345 |
| Apr 13, 2026 | $2.16 | $2.30 | $2.14 | $2.26 | +4.15% | 10,689,560 |
| Apr 10, 2026 | $2.10 | $2.18 | $2.09 | $2.17 | +3.83% | 6,825,820 |
| Apr 9, 2026 | $2.08 | $2.12 | $2.05 | $2.09 | 0.00% | 5,944,388 |
| Apr 8, 2026 | $2.18 | $2.23 | $2.07 | $2.09 | -0.95% | 12,206,360 |
| Apr 7, 2026 | $2.16 | $2.17 | $2.10 | $2.11 | -2.31% | 8,283,015 |
| Apr 6, 2026 | $2.05 | $2.20 | $2.03 | $2.16 | +5.37% | 7,946,120 |
| Apr 2, 2026 | $2.01 | $2.05 | $1.95 | $2.05 | +0.49% | 7,480,669 |
| Apr 1, 2026 | $2.01 | $2.07 | $2.01 | $2.04 | +1.49% | 8,688,163 |
| Mar 31, 2026 | $2.03 | $2.05 | $1.97 | $2.01 | -0.50% | 11,205,640 |
| Mar 30, 2026 | $2.01 | $2.08 | $1.98 | $2.02 | +1.00% | 8,376,946 |
| Mar 27, 2026 | $2.00 | $2.07 | $2.00 | $2.00 | -1.48% | 6,692,731 |
| Mar 26, 2026 | $2.03 | $2.05 | $2.00 | $2.03 | -0.98% | 6,057,176 |
| Mar 25, 2026 | $2.08 | $2.09 | $1.99 | $2.05 | -0.49% | 7,192,824 |
| Mar 24, 2026 | $2.10 | $2.15 | $2.06 | $2.06 | -3.74% | 7,581,443 |
| Mar 23, 2026 | $2.17 | $2.21 | $2.12 | $2.14 | 0.00% | 10,313,870 |
| Mar 20, 2026 | $2.16 | $2.18 | $2.12 | $2.14 | -0.47% | 13,290,990 |
| Mar 19, 2026 | $2.11 | $2.17 | $2.09 | $2.15 | +1.42% | 7,509,270 |
| Mar 18, 2026 | $2.12 | $2.16 | $2.11 | $2.12 | -2.30% | 7,468,715 |
| Mar 17, 2026 | $2.21 | $2.27 | $2.16 | $2.17 | -1.81% | 6,613,682 |
| Mar 16, 2026 | $2.24 | $2.26 | $2.19 | $2.21 | -0.45% | 6,661,897 |
| Mar 13, 2026 | $2.24 | $2.25 | $2.21 | $2.22 | 0.00% | 6,707,797 |
| Mar 12, 2026 | $2.28 | $2.32 | $2.22 | $2.22 | -5.13% | 7,971,094 |
| Mar 11, 2026 | $2.33 | $2.35 | $2.28 | $2.34 | +0.43% | 4,905,424 |
| Mar 10, 2026 | $2.39 | $2.42 | $2.32 | $2.33 | +1.30% | 8,518,560 |
| Mar 9, 2026 | $2.33 | $2.36 | $2.24 | $2.30 | -2.95% | 8,144,552 |
| Mar 6, 2026 | $2.38 | $2.46 | $2.34 | $2.37 | -1.25% | 6,363,796 |
| Mar 5, 2026 | $2.41 | $2.49 | $2.39 | $2.40 | -1.23% | 7,154,143 |
| Mar 4, 2026 | $2.46 | $2.47 | $2.40 | $2.43 | -0.82% | 5,952,010 |
| Mar 3, 2026 | $2.40 | $2.50 | $2.38 | $2.45 | -0.81% | 12,166,620 |
| Mar 2, 2026 | $2.46 | $2.47 | $2.41 | $2.47 | -1.59% | 7,152,955 |
| Feb 27, 2026 | $2.60 | $2.62 | $2.48 | $2.51 | -5.28% | 8,889,301 |
| Feb 26, 2026 | $2.65 | $2.71 | $2.60 | $2.65 | 0.00% | 4,937,217 |
| Feb 25, 2026 | $2.65 | $2.67 | $2.60 | $2.65 | -0.75% | 4,850,727 |
| Feb 24, 2026 | $2.60 | $2.67 | $2.59 | $2.67 | +3.09% | 5,251,587 |
| Feb 23, 2026 | $2.66 | $2.66 | $2.58 | $2.59 | -3.72% | 6,153,203 |
| Feb 20, 2026 | $2.64 | $2.71 | $2.60 | $2.69 | +2.28% | 5,696,629 |
| Feb 19, 2026 | $2.64 | $2.65 | $2.59 | $2.63 | +0.77% | 5,435,985 |
| Feb 18, 2026 | $2.55 | $2.63 | $2.52 | $2.61 | +1.95% | 7,105,779 |
| Feb 17, 2026 | $2.52 | $2.60 | $2.49 | $2.56 | +1.99% | 11,239,940 |
| Feb 13, 2026 | $2.52 | $2.57 | $2.48 | $2.51 | +0.40% | 8,626,745 |
| Feb 12, 2026 | $2.52 | $2.57 | $2.46 | $2.50 | -1.19% | 8,730,462 |
| Feb 11, 2026 | $2.55 | $2.59 | $2.50 | $2.53 | -0.39% | 9,537,574 |
| Feb 10, 2026 | $2.56 | $2.69 | $2.53 | $2.54 | -0.39% | 14,515,200 |
| Feb 9, 2026 | $2.66 | $2.67 | $2.47 | $2.55 | -4.14% | 16,967,160 |
| Feb 6, 2026 | $2.66 | $2.92 | $2.44 | $2.66 | -15.56% | 41,917,320 |
| Feb 5, 2026 | $3.36 | $3.44 | $3.08 | $3.15 | -8.16% | 15,966,180 |
| Feb 4, 2026 | $3.21 | $3.47 | $3.19 | $3.43 | +8.54% | 11,159,140 |
| Feb 3, 2026 | $3.23 | $3.31 | $3.11 | $3.16 | -2.47% | 8,709,984 |
| Feb 2, 2026 | $3.18 | $3.31 | $3.11 | $3.24 | +2.21% | 10,177,590 |
| Jan 30, 2026 | $3.11 | $3.18 | $3.08 | $3.17 | +1.93% | 6,761,645 |
| Jan 29, 2026 | $3.10 | $3.14 | $3.06 | $3.11 | -0.64% | 5,918,323 |
| Jan 28, 2026 | $3.16 | $3.18 | $3.11 | $3.13 | -0.95% | 7,149,829 |
| Jan 27, 2026 | $3.20 | $3.22 | $3.13 | $3.16 | -1.86% | 4,094,415 |
| Jan 26, 2026 | $3.36 | $3.37 | $3.20 | $3.22 | -4.17% | 6,695,599 |
| Jan 23, 2026 | $3.31 | $3.40 | $3.30 | $3.36 | +1.82% | 7,198,770 |
| Jan 22, 2026 | $3.29 | $3.37 | $3.28 | $3.30 | +1.23% | 5,135,027 |
| Jan 21, 2026 | $3.15 | $3.29 | $3.15 | $3.26 | +3.82% | 8,127,866 |
| Jan 20, 2026 | $3.03 | $3.15 | $2.99 | $3.14 | +2.95% | 8,171,713 |
| Jan 16, 2026 | $3.15 | $3.16 | $3.04 | $3.05 | -3.79% | 5,960,770 |
| Jan 15, 2026 | $3.21 | $3.23 | $3.12 | $3.17 | -1.25% | 5,857,092 |
| Jan 14, 2026 | $3.20 | $3.26 | $3.17 | $3.21 | +0.63% | 6,208,692 |
| Jan 13, 2026 | $3.22 | $3.25 | $3.17 | $3.19 | -0.31% | 6,316,675 |
| Jan 12, 2026 | $3.16 | $3.21 | $3.12 | $3.20 | +0.31% | 6,421,440 |
| Jan 9, 2026 | $3.14 | $3.20 | $3.08 | $3.19 | +2.24% | 9,109,685 |
| Jan 8, 2026 | $3.07 | $3.19 | $3.07 | $3.12 | +0.97% | 10,706,000 |
| Jan 7, 2026 | $3.19 | $3.22 | $3.02 | $3.09 | -2.52% | 9,201,555 |
| Jan 6, 2026 | $3.17 | $3.21 | $3.15 | $3.17 | +0.63% | 6,206,500 |
| Jan 5, 2026 | $3.17 | $3.23 | $3.11 | $3.15 | +1.29% | 6,850,832 |
| Jan 2, 2026 | $3.13 | $3.16 | $3.10 | $3.11 | +0.97% | 4,459,097 |
| Dec 31, 2025 | $3.12 | $3.14 | $3.08 | $3.08 | -1.91% | 7,492,716 |
| Dec 30, 2025 | $3.05 | $3.15 | $3.05 | $3.14 | +2.61% | 5,342,075 |
| Dec 29, 2025 | $3.07 | $3.10 | $3.04 | $3.06 | -1.29% | 4,773,735 |
| Dec 26, 2025 | $3.04 | $3.11 | $3.03 | $3.10 | +1.31% | 3,880,122 |
| Dec 24, 2025 | $3.03 | $3.07 | $3.00 | $3.06 | +1.66% | 3,391,460 |
| Dec 23, 2025 | $3.04 | $3.07 | $2.94 | $3.01 | -4.14% | 13,135,480 |
| Dec 22, 2025 | $3.26 | $3.27 | $3.14 | $3.14 | -3.68% | 9,548,658 |
| Dec 19, 2025 | $3.25 | $3.35 | $3.24 | $3.26 | +0.31% | 12,352,070 |
| Dec 18, 2025 | $3.28 | $3.32 | $3.24 | $3.25 | -0.31% | 5,731,040 |
| Dec 17, 2025 | $3.26 | $3.38 | $3.25 | $3.26 | -0.31% | 7,730,984 |
| Dec 16, 2025 | $3.30 | $3.42 | $3.26 | $3.27 | -0.30% | 6,475,393 |
| Dec 15, 2025 | $3.24 | $3.29 | $3.18 | $3.28 | +1.86% | 8,512,377 |
| Dec 12, 2025 | $3.34 | $3.35 | $3.18 | $3.22 | -3.59% | 7,990,104 |
| Dec 11, 2025 | $3.39 | $3.41 | $3.33 | $3.34 | -0.89% | 5,299,665 |
| Dec 10, 2025 | $3.30 | $3.38 | $3.29 | $3.37 | +2.12% | 5,204,117 |
| Dec 9, 2025 | $3.31 | $3.37 | $3.29 | $3.30 | -1.20% | 6,175,302 |
| Dec 8, 2025 | $3.45 | $3.45 | $3.34 | $3.34 | -3.19% | 6,098,649 |
| Dec 5, 2025 | $3.41 | $3.52 | $3.40 | $3.45 | +1.77% | 6,122,418 |
| Dec 4, 2025 | $3.45 | $3.47 | $3.35 | $3.39 | -1.45% | 3,792,971 |
| Dec 3, 2025 | $3.38 | $3.50 | $3.38 | $3.44 | +2.08% | 3,784,819 |
| Dec 2, 2025 | $3.35 | $3.37 | $3.29 | $3.37 | +0.90% | 4,504,485 |
| Dec 1, 2025 | $3.29 | $3.40 | $3.26 | $3.34 | +0.60% | 5,639,460 |
| Nov 28, 2025 | $3.32 | $3.36 | $3.30 | $3.32 | +0.61% | 2,289,231 |
| Nov 26, 2025 | $3.24 | $3.33 | $3.23 | $3.30 | +2.17% | 4,602,157 |
| Nov 25, 2025 | $3.15 | $3.28 | $3.15 | $3.23 | +2.54% | 4,547,859 |
| Nov 24, 2025 | $3.17 | $3.22 | $3.12 | $3.15 | -0.32% | 7,400,454 |
| Nov 21, 2025 | $3.12 | $3.22 | $3.12 | $3.16 | +1.28% | 4,685,849 |
| Nov 20, 2025 | $3.26 | $3.27 | $3.12 | $3.12 | -4.00% | 5,482,875 |
| Nov 19, 2025 | $3.31 | $3.33 | $3.22 | $3.25 | -1.81% | 5,756,654 |
| Nov 18, 2025 | $3.33 | $3.36 | $3.28 | $3.31 | -1.19% | 6,741,955 |
| Nov 17, 2025 | $3.48 | $3.51 | $3.34 | $3.35 | -4.29% | 5,117,523 |
| Nov 14, 2025 | $3.59 | $3.63 | $3.48 | $3.50 | -3.58% | 5,825,435 |
| Nov 13, 2025 | $3.76 | $3.79 | $3.63 | $3.63 | -3.71% | 4,488,392 |
| Nov 12, 2025 | $3.59 | $3.79 | $3.59 | $3.77 | +5.60% | 7,631,525 |
| Nov 11, 2025 | $3.55 | $3.62 | $3.53 | $3.57 | +0.56% | 10,011,800 |
| Nov 10, 2025 | $3.75 | $3.76 | $3.54 | $3.55 | -5.33% | 11,389,870 |
| Nov 7, 2025 | $3.70 | $3.78 | $3.65 | $3.75 | +0.81% | 5,656,352 |
| Nov 6, 2025 | $3.90 | $4.16 | $3.68 | $3.72 | -1.59% | 9,310,046 |
| Nov 5, 2025 | $3.81 | $3.84 | $3.72 | $3.78 | -1.31% | 10,729,090 |
| Nov 4, 2025 | $3.85 | $3.91 | $3.80 | $3.83 | -1.79% | 6,655,762 |
| Nov 3, 2025 | $3.93 | $3.96 | $3.88 | $3.90 | – | 5,421,410 |
Seasonality
COTY return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.6% | 3.5% | -5.5% | 0.3% | -9.3% | 6.2% | -1.8% | -4.5% | -6.6% | 0.3% | 19.6% | 0.2% |
| Months up | 5 of 10 | 5 of 10 | 3 of 10 | 3 of 10 | 2 of 10 | 7 of 10 | 3 of 10 | 3 of 10 | 3 of 10 | 5 of 10 | 6 of 10 | 4 of 9 |
| 2026 | 2.9% | -20.8% | -19.9% | 22.4% | -13.4% | 1.4% | 27.3% | 3.6% | -8.4% | 30.3% | 18.8% | |
| 2025 | 5.3% | -22.4% | -3.9% | -7.7% | -2.4% | -5.7% | 4.3% | -11.8% | -5.6% | -1.7% | -16.4% | -7.2% |
| 2024 | -2.7% | 4.0% | -4.8% | -4.3% | -9.4% | -3.3% | -0.7% | -5.7% | 0.1% | -20.8% | -0.7% | -5.8% |
| 2023 | 16.4% | 13.5% | 6.7% | -1.6% | -8.7% | 13.4% | -2.0% | -4.0% | -5.1% | -14.6% | 21.7% | 8.9% |
| 2022 | -19.2% | 8.1% | -2.0% | -9.8% | -12.6% | 13.0% | -8.6% | 2.6% | -15.8% | 6.2% | 17.3% | 8.8% |
| 2021 | -9.3% | 20.4% | 17.5% | 11.1% | -11.0% | 4.8% | -6.5% | 11.9% | -19.5% | 7.9% | 14.7% | 7.9% |
| 2020 | -8.8% | -9.1% | -44.1% | 5.6% | -33.4% | 23.1% | -17.0% | -3.5% | -24.6% | 7.4% | 147.9% | -2.4% |
| 2019 | 18.3% | 43.4% | 4.5% | -5.9% | 14.0% | 9.6% | -18.6% | -12.5% | 11.5% | 11.2% | -0.3% | -2.5% |
| 2018 | -1.4% | -0.9% | -5.3% | -5.2% | -22.9% | 6.4% | -4.9% | -6.9% | 1.6% | -16.0% | -19.8% | -21.3% |
| 2017 | 4.9% | -1.5% | -3.5% | -1.5% | 6.8% | -1.0% | 9.2% | -18.4% | -0.3% | -6.8% | 12.7% | 15.4% |
See a number that looks wrong?