Envoy Medical, Inc. (COCHW) stock
COCHWNasdaqOrthopedic, Prosthetic & Surgical Appliances & SuppliesFiscal year ends December 31Also trades as COCH
$0.03−0.00 (-15.49%)
Close on Oct 30, 2026Market cap $511.80MP/E –Yield –
Price history
Envoy Medical share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.0251
-15.49% on the day
52-week range
$0.02 – $0.095
-73.6% from the high
Change over 52 weeks
-39.8%
From $0.0417 on Oct 30, 2025
Average volume
18,689
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $0.03 | $0.03 | $0.0251 | $0.0251 | -17.16% | 158,622 |
| Oct 19, 2026 | $0.0335 | $0.039 | $0.0283 | $0.0303 | -16.30% | 33,368 |
| Oct 12, 2026 | $0.04 | $0.04 | $0.0362 | $0.0362 | -9.50% | 1,572 |
| Oct 5, 2026 | $0.0427 | $0.0427 | $0.0329 | $0.04 | -6.32% | 31,430 |
| Sep 28, 2026 | $0.0317 | $0.0427 | $0.029 | $0.0427 | +34.70% | 287,612 |
| Sep 21, 2026 | $0.0301 | $0.046 | $0.03 | $0.0317 | +5.32% | 70,418 |
| Sep 14, 2026 | $0.058 | $0.058 | $0.0301 | $0.0301 | -35.96% | 96,458 |
| Sep 8, 2026 | $0.0397 | $0.06 | $0.0397 | $0.047 | +18.99% | 410,891 |
| Aug 31, 2026 | $0.04 | $0.045 | $0.0306 | $0.0395 | -1.25% | 29,512 |
| Aug 24, 2026 | $0.032 | $0.0498 | $0.0293 | $0.04 | +25.00% | 103,937 |
| Aug 17, 2026 | $0.0301 | $0.0477 | $0.0301 | $0.032 | +6.31% | 8,875 |
| Aug 10, 2026 | $0.0405 | $0.05 | $0.0301 | $0.0301 | -25.68% | 25,519 |
| Aug 3, 2026 | $0.0375 | $0.0499 | $0.034 | $0.0405 | +35.00% | 55,408 |
| Jul 27, 2026 | $0.038 | $0.0398 | $0.0265 | $0.03 | -20.63% | 30,119 |
| Jul 20, 2026 | $0.0407 | $0.05 | $0.0313 | $0.0378 | -7.13% | 1,749 |
| Jul 13, 2026 | $0.0447 | $0.0495 | $0.025 | $0.0407 | -9.35% | 104,238 |
| Jul 6, 2026 | $0.04 | $0.05 | $0.03 | $0.0449 | -24.92% | 135,499 |
| Jun 29, 2026 | $0.045 | $0.0598 | $0.0371 | $0.0598 | +20.32% | 59,198 |
| Jun 22, 2026 | $0.0501 | $0.051 | $0.02 | $0.0497 | +21.81% | 104,834 |
| Jun 15, 2026 | $0.0507 | $0.0507 | $0.0302 | $0.0408 | -19.53% | 57,980 |
| Jun 8, 2026 | $0.05 | $0.0546 | $0.0406 | $0.0507 | +1.40% | 6,705 |
| Jun 1, 2026 | $0.0461 | $0.067 | $0.0461 | $0.05 | +8.46% | 55,504 |
| May 26, 2026 | $0.0638 | $0.0638 | $0.046 | $0.0461 | -27.74% | 58,632 |
| May 18, 2026 | $0.0709 | $0.0709 | $0.0546 | $0.0638 | -10.01% | 4,609 |
| May 11, 2026 | $0.065 | $0.075 | $0.05 | $0.0709 | +9.08% | 7,084 |
| May 4, 2026 | $0.0696 | $0.07 | $0.06 | $0.065 | -6.61% | 82,988 |
| Apr 27, 2026 | $0.05 | $0.0696 | $0.0425 | $0.0696 | +32.82% | 46,618 |
| Apr 20, 2026 | $0.0501 | $0.069 | $0.0501 | $0.0524 | -10.88% | 32,311 |
| Apr 13, 2026 | $0.0581 | $0.07 | $0.0405 | $0.0588 | +17.13% | 231,809 |
| Apr 6, 2026 | $0.0599 | $0.0599 | $0.04 | $0.0502 | -17.70% | 189,855 |
| Mar 30, 2026 | $0.065 | $0.0694 | $0.0505 | $0.061 | -8.55% | 16,642 |
| Mar 23, 2026 | $0.0505 | $0.095 | $0.0505 | $0.0667 | +10.25% | 119,250 |
| Mar 16, 2026 | $0.065 | $0.0878 | $0.0605 | $0.0605 | +10.00% | 316,166 |
| Mar 9, 2026 | $0.04 | $0.065 | $0.04 | $0.055 | +37.50% | 165,336 |
| Mar 2, 2026 | $0.05 | $0.0502 | $0.04 | $0.04 | -23.08% | 43,293 |
| Feb 23, 2026 | $0.0541 | $0.0757 | $0.0455 | $0.052 | -3.88% | 5,486 |
| Feb 17, 2026 | $0.0439 | $0.064 | $0.0439 | $0.0541 | +23.23% | 48,292 |
| Feb 9, 2026 | $0.036 | $0.06 | $0.036 | $0.0439 | +21.94% | 73,620 |
| Feb 2, 2026 | $0.0389 | $0.0429 | $0.036 | $0.036 | -7.46% | 42,274 |
| Jan 26, 2026 | $0.049 | $0.05 | $0.038 | $0.0389 | -29.40% | 90,633 |
| Jan 20, 2026 | $0.059 | $0.059 | $0.04 | $0.0551 | +22.44% | 627 |
| Jan 12, 2026 | $0.045 | $0.045 | $0.045 | $0.045 | +1.35% | 771 |
| Jan 5, 2026 | $0.045 | $0.055 | $0.0392 | $0.0444 | +6.47% | 46,908 |
| Dec 29, 2025 | $0.0459 | $0.0507 | $0.0386 | $0.0417 | -26.58% | 32,179 |
| Dec 22, 2025 | $0.0499 | $0.065 | $0.0381 | $0.0568 | +15.92% | 29,883 |
| Dec 15, 2025 | $0.0394 | $0.0502 | $0.0355 | $0.049 | +24.05% | 11,105 |
| Dec 8, 2025 | $0.0422 | $0.0568 | $0.033 | $0.0395 | -21.16% | 176,660 |
| Dec 1, 2025 | $0.0506 | $0.0695 | $0.0431 | $0.0501 | -0.99% | 162,128 |
| Nov 24, 2025 | $0.0507 | $0.0507 | $0.042 | $0.0506 | +25.87% | 232,377 |
| Nov 17, 2025 | $0.037 | $0.0595 | $0.0301 | $0.0402 | +9.24% | 21,362 |
| Nov 10, 2025 | $0.0396 | $0.066 | $0.031 | $0.0368 | +4.25% | 227,200 |
| Nov 3, 2025 | $0.0406 | $0.0406 | $0.035 | $0.0353 | -13.05% | 31,969 |
| Oct 27, 2025 | $0.042 | $0.058 | $0.0353 | $0.0406 | -3.33% | 18,364 |
| Oct 20, 2025 | $0.0501 | $0.0568 | $0.0311 | $0.042 | -13.58% | 319,567 |
| Oct 13, 2025 | $0.0512 | $0.0633 | $0.045 | $0.0486 | -17.49% | 216,130 |
| Oct 6, 2025 | $0.0351 | $0.139 | $0.0351 | $0.0589 | +67.81% | 1,241,125 |
| Sep 29, 2025 | $0.0376 | $0.04 | $0.0309 | $0.0351 | +7.34% | 54,078 |
| Sep 22, 2025 | $0.04 | $0.042 | $0.031 | $0.0327 | -22.14% | 96,702 |
| Sep 15, 2025 | $0.042 | $0.042 | $0.042 | $0.042 | +0.24% | 4,800 |
| Sep 8, 2025 | $0.0301 | $0.055 | $0.0301 | $0.0419 | +39.20% | 161,725 |
| Sep 2, 2025 | $0.04 | $0.0456 | $0.0301 | $0.0301 | -24.56% | 35,382 |
| Aug 25, 2025 | $0.05 | $0.05 | $0.0282 | $0.0399 | -0.25% | 300,350 |
| Aug 18, 2025 | $0.0403 | $0.0472 | $0.0311 | $0.04 | +11.73% | 214,569 |
| Aug 11, 2025 | $0.043 | $0.0454 | $0.0358 | $0.0358 | -11.17% | 89,965 |
| Aug 4, 2025 | $0.0473 | $0.052 | $0.0403 | $0.0403 | -11.62% | 62,643 |
| Jul 28, 2025 | $0.0425 | $0.0547 | $0.0425 | $0.0456 | +0.88% | 29,272 |
| Jul 21, 2025 | $0.0649 | $0.0649 | $0.045 | $0.0452 | -30.35% | 46,622 |
| Jul 14, 2025 | $0.0475 | $0.067 | $0.0475 | $0.0649 | 0.00% | 194,738 |
| Jul 7, 2025 | $0.04 | $0.0649 | $0.0398 | $0.0649 | +28.26% | 27,846 |
| Jun 30, 2025 | $0.0507 | $0.0507 | $0.0353 | $0.0506 | -1.36% | 3,851 |
| Jun 23, 2025 | $0.0432 | $0.0649 | $0.0375 | $0.0513 | +18.75% | 46,266 |
| Jun 16, 2025 | $0.035 | $0.0432 | $0.035 | $0.0432 | +23.43% | 2,423 |
| Jun 9, 2025 | $0.0549 | $0.0549 | $0.035 | $0.035 | -36.36% | 44,041 |
| Jun 2, 2025 | $0.0511 | $0.067 | $0.05 | $0.055 | -15.25% | 233,524 |
| May 26, 2025 | $0.06 | $0.0649 | $0.0595 | $0.0649 | +0.46% | 31,752 |
| May 19, 2025 | $0.07 | $0.0745 | $0.0529 | $0.0646 | -1.97% | 111,586 |
| May 12, 2025 | $0.0315 | $0.0659 | $0.0315 | $0.0659 | +109.21% | 122,149 |
| May 5, 2025 | $0.04 | $0.0445 | $0.0315 | $0.0315 | -23.91% | 12,781 |
| Apr 28, 2025 | $0.0389 | $0.049 | $0.0299 | $0.0414 | +18.62% | 167,242 |
| Apr 21, 2025 | $0.04 | $0.04 | $0.0299 | $0.0349 | -12.75% | 14,444 |
| Apr 14, 2025 | $0.04 | $0.04 | $0.04 | $0.04 | +33.78% | 208 |
| Apr 7, 2025 | $0.0495 | $0.0495 | $0.0299 | $0.0299 | -39.60% | 2,696 |
| Mar 31, 2025 | $0.033 | $0.0495 | $0.0329 | $0.0495 | +50.00% | 14,413 |
| Mar 24, 2025 | $0.0285 | $0.033 | $0.0285 | $0.033 | +15.79% | 13,170 |
| Mar 17, 2025 | $0.0275 | $0.0285 | $0.0275 | $0.0285 | +5.17% | 9,464 |
| Mar 10, 2025 | $0.0282 | $0.031 | $0.0251 | $0.0271 | +8.40% | 99,798 |
| Mar 3, 2025 | $0.0396 | $0.04 | $0.025 | $0.025 | -41.18% | 116,687 |
| Feb 24, 2025 | $0.0396 | $0.0473 | $0.035 | $0.0425 | +21.43% | 205,273 |
| Feb 18, 2025 | $0.04 | $0.04 | $0.0282 | $0.035 | -12.50% | 57,823 |
| Feb 10, 2025 | $0.0361 | $0.0425 | $0.035 | $0.04 | +12.99% | 40,175 |
| Feb 3, 2025 | $0.0383 | $0.04 | $0.035 | $0.0354 | -11.50% | 495,672 |
| Jan 27, 2025 | $0.0485 | $0.055 | $0.04 | $0.04 | -25.51% | 52,085 |
| Jan 21, 2025 | $0.0455 | $0.0537 | $0.041 | $0.0537 | +19.07% | 19,064 |
| Jan 13, 2025 | $0.055 | $0.0576 | $0.0451 | $0.0451 | -18.00% | 15,706 |
| Jan 6, 2025 | $0.0671 | $0.08 | $0.0425 | $0.055 | +12.24% | 133,359 |
| Dec 30, 2024 | $0.0479 | $0.0723 | $0.038 | $0.049 | -20.97% | 388,093 |
| Dec 23, 2024 | $0.0455 | $0.067 | $0.0455 | $0.062 | +36.26% | 15,920 |
| Dec 16, 2024 | $0.0616 | $0.0792 | $0.04 | $0.0455 | -17.27% | 40,861 |
| Dec 9, 2024 | $0.068 | $0.075 | $0.053 | $0.055 | -1.79% | 326,204 |
| Dec 2, 2024 | $0.06 | $0.0887 | $0.0502 | $0.056 | -1.41% | 31,893 |
| Nov 25, 2024 | $0.0628 | $0.065 | $0.0402 | $0.0568 | -9.55% | 240,347 |
| Nov 18, 2024 | $0.0698 | $0.0699 | $0.06 | $0.0628 | -7.78% | 34,030 |
| Nov 11, 2024 | $0.09 | $0.09 | $0.06 | $0.0681 | -24.33% | 53,756 |
| Nov 4, 2024 | $0.0975 | $0.0975 | $0.07 | $0.09 | -7.69% | 13,588 |
| Oct 28, 2024 | $0.055 | $0.10 | $0.052 | $0.0975 | +62.50% | 60,813 |
| Oct 21, 2024 | $0.0527 | $0.06 | $0.0527 | $0.06 | +15.38% | 46,846 |
| Oct 14, 2024 | $0.0777 | $0.0777 | $0.052 | $0.052 | -33.08% | 50,096 |
| Oct 7, 2024 | $0.0808 | $0.087 | $0.0777 | $0.0777 | -12.70% | 2,274 |
| Sep 30, 2024 | $0.08 | $0.089 | $0.08 | $0.089 | +11.25% | 101 |
| Sep 23, 2024 | $0.08 | $0.08 | $0.08 | $0.08 | +8.11% | 102 |
| Sep 16, 2024 | $0.0516 | $0.0969 | $0.0511 | $0.074 | +23.75% | 244,826 |
| Sep 9, 2024 | $0.07 | $0.10 | $0.0502 | $0.0598 | -14.57% | 156,447 |
| Sep 3, 2024 | $0.073 | $0.075 | $0.0625 | $0.07 | -6.67% | 79,457 |
| Aug 26, 2024 | $0.10 | $0.10 | $0.0651 | $0.075 | -14.77% | 55,332 |
| Aug 19, 2024 | $0.0817 | $0.088 | $0.067 | $0.088 | +17.49% | 57,777 |
| Aug 12, 2024 | $0.0864 | $0.0889 | $0.07 | $0.0749 | -10.83% | 56,574 |
| Aug 5, 2024 | $0.053 | $0.084 | $0.0499 | $0.084 | +62.79% | 22,629 |
| Jul 29, 2024 | $0.06 | $0.06 | $0.0446 | $0.0516 | -14.00% | 70,017 |
| Jul 22, 2024 | $0.06 | $0.06 | $0.06 | $0.06 | 0.00% | – |
| Jul 15, 2024 | $0.0623 | $0.0623 | $0.06 | $0.06 | -3.69% | 2,000 |
| Jul 8, 2024 | $0.05 | $0.0623 | $0.05 | $0.0623 | +24.60% | 13,551 |
| Jul 1, 2024 | $0.055 | $0.0615 | $0.05 | $0.05 | 0.00% | 17,320 |
| Jun 24, 2024 | $0.05 | $0.067 | $0.05 | $0.05 | 0.00% | 12,721 |
| Jun 17, 2024 | $0.05 | $0.0545 | $0.05 | $0.05 | -4.21% | 16,965 |
| Jun 10, 2024 | $0.0498 | $0.069 | $0.045 | $0.0522 | +14.98% | 22,111 |
| Jun 3, 2024 | $0.09 | $0.09 | $0.045 | $0.0454 | -8.65% | 26,537 |
| May 28, 2024 | $0.0429 | $0.0517 | $0.0375 | $0.0497 | +1.64% | 145,585 |
| May 20, 2024 | $0.07 | $0.0844 | $0.04 | $0.0489 | -30.14% | 798,910 |
| May 13, 2024 | $0.0761 | $0.0968 | $0.064 | $0.07 | -7.41% | 83,299 |
| May 6, 2024 | $0.143 | $0.143 | $0.055 | $0.0756 | -47.13% | 131,706 |
| Apr 29, 2024 | $0.16 | $0.17 | $0.13 | $0.143 | -4.67% | 82,368 |
| Apr 22, 2024 | $0.1699 | $0.1699 | $0.13 | $0.15 | -11.71% | 1,293 |
| Apr 15, 2024 | $0.19 | $0.21 | $0.13 | $0.1699 | -6.90% | 54,302 |
| Apr 8, 2024 | $0.2225 | $0.24 | $0.18 | $0.1825 | -17.98% | 278,193 |
| Apr 1, 2024 | $0.12 | $0.2225 | $0.12 | $0.2225 | +108.92% | 115,806 |
| Mar 25, 2024 | $0.0902 | $0.1125 | $0.09 | $0.1065 | +18.07% | 36,389 |
| Mar 18, 2024 | $0.1005 | $0.1475 | $0.08 | $0.0902 | -4.95% | 87,275 |
| Mar 11, 2024 | $0.195 | $0.195 | $0.0705 | $0.0949 | -51.08% | 554,270 |
| Mar 4, 2024 | $0.19 | $0.315 | $0.15 | $0.194 | +7.78% | 1,414,794 |
| Feb 26, 2024 | $0.0125 | $0.2369 | $0.0112 | $0.18 | +1340.00% | 3,110,665 |
| Feb 20, 2024 | $0.0133 | $0.02 | $0.0125 | $0.0125 | -6.02% | 51,218 |
| Feb 12, 2024 | $0.0123 | $0.0157 | $0.0123 | $0.0133 | +8.13% | 3,454 |
| Feb 5, 2024 | $0.0136 | $0.019 | $0.0123 | $0.0123 | -8.89% | 48,295 |
| Jan 29, 2024 | $0.0189 | $0.0189 | $0.0131 | $0.0135 | -28.57% | 5,983 |
| Jan 22, 2024 | $0.02 | $0.0218 | $0.0101 | $0.0189 | -5.50% | 229,223 |
| Jan 16, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | 0.00% | – |
| Jan 8, 2024 | $0.02 | $0.0238 | $0.016 | $0.02 | +11.11% | 72,362 |
| Jan 2, 2024 | $0.0288 | $0.0288 | $0.018 | $0.018 | -10.00% | 144,076 |
| Dec 26, 2023 | $0.0396 | $0.04 | $0.0191 | $0.02 | -42.86% | 26,410 |
| Dec 18, 2023 | $0.0096 | $0.0355 | $0.0096 | $0.035 | +276.34% | 207,854 |
| Dec 11, 2023 | $0.015 | $0.019 | $0.0061 | $0.0093 | -47.75% | 496,639 |
| Dec 4, 2023 | $0.0212 | $0.0225 | $0.0151 | $0.0178 | -21.24% | 23,400 |
| Nov 27, 2023 | $0.0189 | $0.0367 | $0.0143 | $0.0226 | +38.65% | 476,149 |
| Nov 20, 2023 | $0.0131 | $0.02 | $0.0131 | $0.0163 | +24.43% | 12,200 |
| Nov 13, 2023 | $0.02 | $0.034 | $0.011 | $0.0131 | -31.05% | 48,526 |
| Nov 6, 2023 | $0.0162 | $0.025 | $0.0152 | $0.019 | +18.01% | 17,392 |
| Oct 30, 2023 | $0.0201 | $0.0251 | $0.0152 | $0.0161 | -11.05% | 123,242 |
| Oct 23, 2023 | $0.0382 | $0.0382 | $0.0181 | $0.0181 | -54.75% | 94,430 |
| Oct 16, 2023 | $0.052 | $0.052 | $0.0301 | $0.04 | -23.08% | 45,918 |
| Oct 9, 2023 | $0.0451 | $0.0781 | $0.045 | $0.052 | -13.33% | 46,351 |
| Oct 2, 2023 | $0.0899 | $0.0899 | $0.038 | $0.06 | -32.58% | 16,743 |
| Sep 25, 2023 | $0.12 | $0.1448 | $0.07 | $0.089 | -36.43% | 59,674 |
| Sep 18, 2023 | $0.07 | $0.15 | $0.07 | $0.14 | +79.49% | 132,735 |
| Sep 11, 2023 | $0.0687 | $0.0799 | $0.0628 | $0.078 | +20.00% | 191,138 |
| Sep 5, 2023 | $0.044 | $0.07 | $0.0401 | $0.065 | +62.50% | 775,931 |
| Aug 28, 2023 | $0.038 | $0.0425 | $0.03 | $0.04 | -1.23% | 286,349 |
| Aug 21, 2023 | $0.0401 | $0.045 | $0.04 | $0.0405 | -11.96% | 65,157 |
| Aug 14, 2023 | $0.0475 | $0.0475 | $0.04 | $0.046 | -2.95% | 50,275 |
| Aug 7, 2023 | $0.041 | $0.0485 | $0.041 | $0.0474 | +16.18% | 730 |
| Jul 31, 2023 | $0.046 | $0.046 | $0.039 | $0.0408 | +1.75% | 25,110 |
| Jul 24, 2023 | $0.0509 | $0.0509 | $0.0401 | $0.0401 | -21.22% | 82,814 |
| Jul 17, 2023 | $0.0436 | $0.0509 | $0.0402 | $0.0509 | +1.80% | 2,690 |
| Jul 10, 2023 | $0.05 | $0.0509 | $0.0401 | $0.05 | 0.00% | 11,987 |
| Jul 3, 2023 | $0.0499 | $0.05 | $0.0481 | $0.05 | +0.20% | 15,000 |
| Jun 26, 2023 | $0.0512 | $0.0513 | $0.045 | $0.0499 | -0.20% | 6,887 |
| Jun 20, 2023 | $0.0398 | $0.0525 | $0.0397 | $0.05 | +25.63% | 32,520 |
| Jun 12, 2023 | $0.049 | $0.0525 | $0.0351 | $0.0398 | -18.78% | 18,332 |
| Jun 5, 2023 | $0.049 | $0.049 | $0.0399 | $0.049 | 0.00% | 29,438 |
| May 30, 2023 | $0.0351 | $0.0498 | $0.0351 | $0.049 | -2.00% | 1,732 |
| May 22, 2023 | $0.05 | $0.0568 | $0.05 | $0.05 | -10.71% | 9,250 |
| May 15, 2023 | $0.0502 | $0.06 | $0.0501 | $0.056 | +1.82% | 59,787 |
| May 8, 2023 | $0.05 | $0.06 | $0.05 | $0.055 | +7.42% | 3,950 |
| May 1, 2023 | $0.0537 | $0.06 | $0.0456 | $0.0512 | +2.40% | 28,462 |
| Apr 24, 2023 | $0.055 | $0.06 | $0.0466 | $0.05 | -12.89% | 206,034 |
| Apr 17, 2023 | $0.0395 | $0.07 | $0.0395 | $0.0574 | +45.32% | 1,332,153 |
| Apr 10, 2023 | $0.0351 | $0.0418 | $0.0351 | $0.0395 | +12.54% | 30,999 |
| Apr 3, 2023 | $0.035 | $0.04 | $0.03 | $0.0351 | -6.65% | 62,549 |
| Mar 27, 2023 | $0.03 | $0.0418 | $0.03 | $0.0376 | +25.33% | 113,098 |
| Mar 20, 2023 | $0.065 | $0.08 | $0.0222 | $0.03 | -60.00% | 217,368 |
| Mar 13, 2023 | $0.0605 | $0.082 | $0.06 | $0.075 | +23.97% | 14,792 |
| Mar 6, 2023 | $0.094 | $0.094 | $0.0468 | $0.0605 | -13.69% | 63,446 |
| Feb 27, 2023 | $0.07 | $0.094 | $0.06 | $0.0701 | +16.83% | 60,253 |
| Feb 21, 2023 | $0.0588 | $0.07 | $0.0402 | $0.06 | -14.16% | 140,370 |
| Feb 13, 2023 | $0.0648 | $0.0699 | $0.0351 | $0.0699 | +7.54% | 62,571 |
| Feb 6, 2023 | $0.0692 | $0.0897 | $0.0511 | $0.065 | +18.83% | 371,437 |
| Jan 30, 2023 | $0.04 | $0.0695 | $0.0362 | $0.0547 | +36.75% | 166,983 |
| Jan 23, 2023 | $0.0642 | $0.0748 | $0.0354 | $0.04 | -3.38% | 35,153 |
| Jan 17, 2023 | $0.05 | $0.0749 | $0.0352 | $0.0414 | -30.88% | 20,531 |
| Jan 9, 2023 | $0.0491 | $0.06 | $0.0312 | $0.0599 | +22.00% | 48,648 |
| Jan 3, 2023 | $0.0302 | $0.0491 | $0.02 | $0.0491 | +29.21% | 16,596 |
| Dec 27, 2022 | $0.02 | $0.0429 | $0.02 | $0.038 | +90.00% | 118,763 |
| Dec 19, 2022 | $0.0228 | $0.05 | $0.0013 | $0.02 | -60.00% | 331,499 |
| Dec 12, 2022 | $0.0497 | $0.05 | $0.011 | $0.05 | +47.93% | 32,579 |
| Dec 5, 2022 | $0.0125 | $0.065 | $0.0125 | $0.0338 | +36.29% | 86,993 |
| Nov 28, 2022 | $0.0398 | $0.0645 | $0.011 | $0.0248 | -37.69% | 10,272 |
| Nov 21, 2022 | $0.0398 | $0.0398 | $0.0174 | $0.0398 | +78.48% | 610 |
| Nov 14, 2022 | $0.05 | $0.0799 | $0.0201 | $0.0223 | -66.96% | 137,369 |
| Nov 7, 2022 | $0.0187 | $0.08 | $0.0187 | $0.0675 | +70.89% | 492,260 |
| Oct 31, 2022 | $0.029 | $0.0875 | $0.021 | $0.0395 | -42.34% | 101,142 |
| Oct 24, 2022 | $0.04 | $0.07 | $0.0238 | $0.0685 | -2.14% | 80,398 |
| Oct 17, 2022 | $0.06 | $0.0875 | $0.042 | $0.07 | +16.67% | 49,441 |
| Oct 10, 2022 | $0.0402 | $0.067 | $0.0402 | $0.06 | +20.00% | 26,450 |
| Oct 3, 2022 | $0.0374 | $0.0598 | $0.0374 | $0.05 | -25.26% | 155,126 |
| Sep 26, 2022 | $0.0553 | $0.067 | $0.0353 | $0.0669 | -0.15% | 861,394 |
| Sep 19, 2022 | $0.07 | $0.0805 | $0.0555 | $0.067 | -34.76% | 41,549 |
| Sep 12, 2022 | $0.0928 | $0.1124 | $0.0604 | $0.1027 | +40.68% | 111,565 |
| Sep 6, 2022 | $0.103 | $0.103 | $0.0699 | $0.073 | -33.64% | 46,951 |
| Aug 29, 2022 | $0.102 | $0.12 | $0.0999 | $0.11 | +9.89% | 197,784 |
| Aug 22, 2022 | $0.10 | $0.1746 | $0.0999 | $0.1001 | -9.00% | 231,594 |
| Aug 15, 2022 | $0.09 | $0.11 | $0.0773 | $0.11 | +6.80% | 217,463 |
| Aug 8, 2022 | $0.11 | $0.11 | $0.06 | $0.103 | +3.00% | 94,963 |
| Aug 1, 2022 | $0.10 | $0.10 | $0.08 | $0.10 | 0.00% | 149,484 |
| Jul 25, 2022 | $0.099 | $0.10 | $0.086 | $0.10 | +2.15% | 41,488 |
| Jul 18, 2022 | $0.0796 | $0.10 | $0.07 | $0.0979 | +33.20% | 358,341 |
| Jul 11, 2022 | $0.0748 | $0.0998 | $0.07 | $0.0735 | -26.50% | 99,769 |
| Jul 5, 2022 | $0.0999 | $0.1099 | $0.07 | $0.10 | -23.02% | 108,293 |
| Jun 27, 2022 | $0.12 | $0.1299 | $0.0941 | $0.1299 | -13.34% | 144,952 |
| Jun 21, 2022 | $0.1499 | $0.15 | $0.10 | $0.1499 | -0.07% | 70,572 |
| Jun 13, 2022 | $0.16 | $0.1835 | $0.15 | $0.15 | -20.97% | 1,688 |
| Jun 6, 2022 | $0.1799 | $0.1898 | $0.16 | $0.1898 | +11.65% | 170,187 |
| May 31, 2022 | $0.19 | $0.19 | $0.1601 | $0.17 | -14.87% | 57,143 |
| May 23, 2022 | $0.1899 | $0.1998 | $0.1552 | $0.1997 | +10.94% | 104,885 |
| May 16, 2022 | $0.2298 | $0.2299 | $0.15 | $0.18 | -21.67% | 92,529 |
| May 9, 2022 | $0.20 | $0.25 | $0.1802 | $0.2298 | +14.90% | 97,536 |
| May 2, 2022 | $0.2113 | $0.2998 | $0.20 | $0.20 | -23.08% | 10,225 |
| Apr 25, 2022 | $0.28 | $0.28 | $0.2112 | $0.26 | -7.14% | 26,318 |
| Apr 18, 2022 | $0.3782 | $0.3782 | $0.2316 | $0.28 | +11.11% | 183,440 |
| Apr 11, 2022 | $0.2501 | $0.5179 | $0.2501 | $0.252 | -3.08% | 11,652 |
| Apr 4, 2022 | $0.3607 | $0.3607 | $0.21 | $0.26 | +5.56% | 15,694 |
| Mar 28, 2022 | $0.28 | $0.351 | $0.217 | $0.2463 | -19.54% | 114,597 |
| Mar 21, 2022 | $0.2031 | $0.3062 | $0.203 | $0.3061 | +52.97% | 61,165 |
| Mar 14, 2022 | $0.23 | $0.235 | $0.20 | $0.2001 | -9.05% | 465,924 |
| Mar 7, 2022 | $0.2401 | $0.27 | $0.2182 | $0.22 | -17.94% | 154,772 |
| Feb 28, 2022 | $0.31 | $0.31 | $0.25 | $0.2681 | -18.73% | 230,453 |
| Feb 22, 2022 | $0.3607 | $0.39 | $0.30 | $0.3299 | -15.41% | 186,460 |
| Feb 14, 2022 | $0.4497 | $0.4497 | $0.3402 | $0.39 | -17.02% | 87,511 |
| Feb 7, 2022 | $0.4706 | $0.5185 | $0.4301 | $0.47 | -0.59% | 180,030 |
| Jan 31, 2022 | $0.4711 | $0.7839 | $0.465 | $0.4728 | -5.42% | 115,388 |
| Jan 24, 2022 | $0.4567 | $0.6098 | $0.4305 | $0.4999 | -12.30% | 635,949 |
| Jan 18, 2022 | $0.6202 | $0.8899 | $0.4681 | $0.57 | -17.39% | 111,160 |
| Jan 10, 2022 | $0.7401 | $0.8899 | $0.6802 | $0.69 | -6.91% | 32,782 |
| Jan 3, 2022 | $0.8001 | $0.8198 | $0.73 | $0.7412 | -6.17% | 213,784 |
| Dec 27, 2021 | $0.80 | $0.8209 | $0.76 | $0.7899 | +0.60% | 92,945 |
| Dec 20, 2021 | $0.8001 | $0.88 | $0.75 | $0.7852 | -4.24% | 268,164 |
| Dec 13, 2021 | $0.8799 | $0.885 | $0.76 | $0.82 | +2.50% | 358,039 |
| Dec 6, 2021 | $0.7199 | $0.8999 | $0.695 | $0.80 | +15.94% | 650,036 |
| Nov 29, 2021 | $0.7406 | $0.7701 | $0.59 | $0.69 | -10.41% | 423,707 |
| Nov 22, 2021 | $0.86 | $0.8601 | $0.74 | $0.7702 | -2.51% | 107,032 |
| Nov 15, 2021 | $0.698 | $0.97 | $0.6691 | $0.79 | +13.91% | 656,683 |
| Nov 8, 2021 | $0.7701 | $0.80 | $0.6301 | $0.6935 | -2.34% | 118,408 |
| Nov 1, 2021 | $0.6899 | $0.7799 | $0.6501 | $0.7101 | +7.59% | 177,157 |
| Oct 25, 2021 | $0.64 | $0.6899 | $0.6081 | $0.66 | +4.76% | 315,216 |
| Oct 18, 2021 | $0.6301 | $0.64 | $0.565 | $0.63 | -3.08% | 154,989 |
| Oct 11, 2021 | $0.63 | $0.6833 | $0.63 | $0.65 | -4.40% | 402,046 |
| Oct 4, 2021 | $0.64 | $0.6801 | $0.6101 | $0.6799 | +6.23% | 56,030 |
| Sep 27, 2021 | $0.67 | $0.67 | $0.6289 | $0.64 | -4.48% | 17,370 |
| Sep 20, 2021 | $0.675 | $0.68 | $0.62 | $0.67 | +3.03% | 5,551 |
| Sep 13, 2021 | $0.60 | $0.6799 | $0.5699 | $0.6503 | +8.38% | 10,468 |
| Sep 7, 2021 | $0.553 | $0.6701 | $0.5134 | $0.60 | -1.64% | 127,699 |
| Aug 30, 2021 | $0.69 | $0.69 | $0.53 | $0.61 | -11.59% | 125,805 |
| Aug 23, 2021 | $0.81 | $0.81 | $0.6606 | $0.69 | -14.81% | 5,826 |
| Aug 16, 2021 | $0.8789 | $0.9279 | $0.60 | $0.81 | +7.99% | 47,707 |
| Aug 9, 2021 | $0.7799 | $0.909 | $0.7312 | $0.7501 | -24.14% | 24,236 |
| Aug 2, 2021 | $0.958 | $0.9888 | $0.7799 | $0.9888 | +8.29% | 3,519 |
| Jul 26, 2021 | $0.9701 | $0.9701 | $0.8236 | $0.9131 | -5.88% | 19,857 |
| Jul 19, 2021 | $0.98 | $0.98 | $0.8851 | $0.9701 | -1.01% | 10,257 |
| Jul 12, 2021 | $0.99 | $1.03 | $0.905 | $0.98 | 0.00% | 14,097 |
| Jul 6, 2021 | $0.99 | $1.05 | $0.88 | $0.98 | +2.08% | 36,815 |
| Jun 28, 2021 | $0.85 | $1.10 | $0.85 | $0.96 | +14.29% | 148,841 |
| Jun 21, 2021 | $0.80 | $0.8699 | $0.7501 | $0.84 | +1.20% | 49,107 |
| Jun 14, 2021 | $0.85 | $0.90 | $0.6999 | $0.83 | +3.75% | 46,430 |
| Jun 7, 2021 | $0.70 | $0.80 | $0.675 | $0.80 | +21.21% | 132,644 |
| Jun 1, 2021 | $0.6401 | $0.678 | $0.62 | $0.66 | +6.45% | 266,236 |
| May 24, 2021 | $0.63 | $0.66 | $0.60 | $0.62 | 0.00% | 214,967 |
| May 17, 2021 | $0.6799 | $0.6799 | $0.60 | $0.62 | -8.81% | 21,637 |
| May 10, 2021 | $0.72 | $0.73 | $0.6799 | $0.6799 | -9.33% | 8,710 |
| May 3, 2021 | $0.74 | $0.90 | $0.615 | $0.7499 | +11.91% | 275,907 |
| Apr 26, 2021 | $0.50 | $0.90 | $0.50 | $0.6701 | +34.02% | 2,650 |
| Apr 23, 2021 | $0.50 | $0.50 | $0.50 | $0.50 | – | 1,000 |
Seasonality
COCHW return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -11.1% | 141.7% | -16.2% | 20.3% | -12.3% | -2.7% | -6.9% | 8.5% | 9.9% | -30.0% | 18.4% | 4.0% |
| Months up | 1 of 5 | 4 of 5 | 1 of 5 | 4 of 5 | 1 of 6 | 4 of 6 | 2 of 6 | 4 of 6 | 3 of 6 | 2 of 6 | 4 of 5 | 2 of 5 |
| 2026 | 0.0% | 33.7% | 27.7% | -3.0% | -28.4% | 8.0% | -39.8% | 33.3% | -21.3% | -20.3% | ||
| 2025 | -14.3% | 6.3% | -22.4% | 25.5% | 56.8% | -45.6% | 43.1% | -21.0% | -5.8% | 8.0% | 24.6% | -23.1% |
| 2024 | -15.0% | 605.9% | -11.2% | 42.1% | -67.2% | 0.6% | 0.2% | 49.7% | 6.7% | -35.0% | 9.2% | -17.8% |
| 2023 | 12.9% | 98.1% | -55.8% | 33.0% | -0.4% | 0.2% | -20.0% | 0.3% | 122.5% | -81.9% | 84.5% | -32.7% |
| 2022 | -39.1% | -35.6% | -19.4% | 4.0% | -26.9% | -34.5% | -19.7% | 20.0% | -44.3% | -53.7% | -32.3% | 81.0% |
| 2021 | -7.5% | 54.8% | -4.9% | -31.0% | 1.6% | 3.1% | 6.0% | 12.9% |