Envoy Medical, Inc. (COCHW) stock
COCHWNasdaqOrthopedic, Prosthetic & Surgical Appliances & SuppliesFiscal year ends December 31Also trades as COCH
$0.03−0.00 (-15.49%)
Close on Oct 30, 2026Market cap $511.80MP/E –Yield –
Price history
Envoy Medical share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.0251
-15.49% on the day
52-week range
$0.02 – $0.095
-73.6% from the high
Change over 52 weeks
-39.8%
From $0.0417 on Oct 30, 2025
Average volume
18,689
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $0.0275 | $0.0297 | $0.0251 | $0.0251 | -15.49% | 8,741 |
| Oct 29, 2026 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | -0.67% | 1,770 |
| Oct 28, 2026 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | +18.65% | 540 |
| Oct 27, 2026 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | 0.00% | – |
| Oct 26, 2026 | $0.03 | $0.03 | $0.0251 | $0.0252 | -16.83% | 147,571 |
| Oct 23, 2026 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | 0.00% | 9 |
| Oct 22, 2026 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | 0.00% | – |
| Oct 21, 2026 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | -21.91% | 10,000 |
| Oct 20, 2026 | $0.0335 | $0.039 | $0.0283 | $0.0388 | +15.82% | 23,026 |
| Oct 19, 2026 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | -7.46% | 333 |
| Oct 16, 2026 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | 0.00% | – |
| Oct 15, 2026 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | 0.00% | – |
| Oct 14, 2026 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | -9.50% | 1,571 |
| Oct 13, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | 0.00% | – |
| Oct 12, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | 0.00% | 1 |
| Oct 9, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | 0.00% | – |
| Oct 8, 2026 | $0.0397 | $0.04 | $0.0329 | $0.04 | -6.32% | 31,406 |
| Oct 7, 2026 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | 0.00% | – |
| Oct 6, 2026 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | 0.00% | 2 |
| Oct 5, 2026 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | 0.00% | 22 |
| Oct 2, 2026 | $0.0329 | $0.0427 | $0.0329 | $0.0427 | +42.33% | 11,990 |
| Oct 1, 2026 | $0.0303 | $0.0303 | $0.029 | $0.03 | -4.76% | 133,379 |
| Sep 30, 2026 | $0.0315 | $0.0316 | $0.0303 | $0.0315 | -21.25% | 17,431 |
| Sep 29, 2026 | $0.0315 | $0.04 | $0.0315 | $0.04 | +26.18% | 124,812 |
| Sep 28, 2026 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | 0.00% | – |
| Sep 25, 2026 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | 0.00% | 17 |
| Sep 24, 2026 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | +4.97% | 100 |
| Sep 23, 2026 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | 0.00% | – |
| Sep 22, 2026 | $0.033 | $0.046 | $0.03 | $0.0302 | +0.33% | 70,300 |
| Sep 21, 2026 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | 0.00% | 1 |
| Sep 18, 2026 | $0.041 | $0.0455 | $0.0301 | $0.0301 | -43.10% | 47,005 |
| Sep 17, 2026 | $0.0529 | $0.0529 | $0.0529 | $0.0529 | 0.00% | 12 |
| Sep 16, 2026 | $0.0539 | $0.0539 | $0.0516 | $0.0529 | -5.37% | 10,954 |
| Sep 15, 2026 | $0.041 | $0.056 | $0.041 | $0.0559 | +36.34% | 36,519 |
| Sep 14, 2026 | $0.058 | $0.058 | $0.041 | $0.041 | -12.77% | 1,968 |
| Sep 11, 2026 | $0.04 | $0.0477 | $0.04 | $0.047 | +17.21% | 16,586 |
| Sep 10, 2026 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | 0.00% | – |
| Sep 9, 2026 | $0.0489 | $0.06 | $0.0401 | $0.0401 | -14.50% | 368,157 |
| Sep 8, 2026 | $0.0397 | $0.0483 | $0.0397 | $0.0469 | +18.73% | 26,148 |
| Sep 4, 2026 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | 0.00% | – |
| Sep 3, 2026 | $0.0396 | $0.0396 | $0.0357 | $0.0395 | -1.74% | 5,312 |
| Sep 2, 2026 | $0.0306 | $0.045 | $0.0306 | $0.0402 | +0.50% | 24,200 |
| Sep 1, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | 0.00% | – |
| Aug 31, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | 0.00% | – |
| Aug 28, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | +28.62% | 2,052 |
| Aug 27, 2026 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | 0.00% | 78 |
| Aug 26, 2026 | $0.0429 | $0.0429 | $0.0311 | $0.0311 | -29.16% | 14,563 |
| Aug 25, 2026 | $0.042 | $0.0498 | $0.042 | $0.0439 | +49.83% | 68,519 |
| Aug 24, 2026 | $0.032 | $0.032 | $0.0293 | $0.0293 | -8.44% | 18,725 |
| Aug 21, 2026 | $0.0367 | $0.0477 | $0.032 | $0.032 | +6.31% | 8,681 |
| Aug 20, 2026 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | 0.00% | 174 |
| Aug 19, 2026 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | 0.00% | 10 |
| Aug 18, 2026 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | 0.00% | – |
| Aug 17, 2026 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | 0.00% | 10 |
| Aug 14, 2026 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | 0.00% | 10 |
| Aug 13, 2026 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | 0.00% | 10 |
| Aug 12, 2026 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | -39.80% | 543 |
| Aug 11, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | +23.46% | 24,954 |
| Aug 10, 2026 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | 0.00% | 2 |
| Aug 7, 2026 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | -11.18% | 363 |
| Aug 6, 2026 | $0.0456 | $0.0456 | $0.0456 | $0.0456 | 0.00% | – |
| Aug 5, 2026 | $0.0456 | $0.0456 | $0.0456 | $0.0456 | 0.00% | – |
| Aug 4, 2026 | $0.0389 | $0.0499 | $0.0388 | $0.0456 | +34.12% | 54,412 |
| Aug 3, 2026 | $0.0375 | $0.0375 | $0.034 | $0.034 | +13.33% | 633 |
| Jul 31, 2026 | $0.03 | $0.0321 | $0.03 | $0.03 | -16.67% | 15,031 |
| Jul 30, 2026 | $0.0385 | $0.0385 | $0.036 | $0.036 | +35.85% | 12,094 |
| Jul 29, 2026 | $0.0331 | $0.0331 | $0.0265 | $0.0265 | -19.21% | 251 |
| Jul 28, 2026 | $0.0382 | $0.0382 | $0.0328 | $0.0328 | -13.91% | 1,322 |
| Jul 27, 2026 | $0.038 | $0.0398 | $0.038 | $0.0381 | +0.79% | 1,421 |
| Jul 24, 2026 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | +20.77% | 281 |
| Jul 23, 2026 | $0.05 | $0.05 | $0.0313 | $0.0313 | -23.10% | 1,436 |
| Jul 22, 2026 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | 0.00% | 1 |
| Jul 21, 2026 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | 0.00% | 20 |
| Jul 20, 2026 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | 0.00% | 11 |
| Jul 17, 2026 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | 0.00% | 10 |
| Jul 16, 2026 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | +35.67% | 100 |
| Jul 15, 2026 | $0.0495 | $0.0495 | $0.03 | $0.03 | 0.00% | 391 |
| Jul 14, 2026 | $0.04 | $0.04 | $0.03 | $0.03 | -25.00% | 10,761 |
| Jul 13, 2026 | $0.0447 | $0.045 | $0.025 | $0.04 | -10.91% | 92,976 |
| Jul 10, 2026 | $0.03 | $0.0449 | $0.03 | $0.0449 | +12.25% | 16,806 |
| Jul 9, 2026 | $0.0405 | $0.0405 | $0.04 | $0.04 | -18.37% | 706 |
| Jul 8, 2026 | $0.04 | $0.05 | $0.04 | $0.049 | +25.64% | 1,127 |
| Jul 7, 2026 | $0.05 | $0.05 | $0.039 | $0.039 | -2.26% | 4,937 |
| Jul 6, 2026 | $0.04 | $0.042 | $0.0399 | $0.0399 | -33.28% | 111,923 |
| Jul 2, 2026 | $0.048 | $0.0598 | $0.048 | $0.0598 | +20.56% | 7,918 |
| Jul 1, 2026 | $0.0498 | $0.0498 | $0.0489 | $0.0496 | -0.40% | 7,219 |
| Jun 30, 2026 | $0.04 | $0.0498 | $0.04 | $0.0498 | +11.66% | 38,819 |
| Jun 29, 2026 | $0.045 | $0.045 | $0.0371 | $0.0446 | -10.26% | 5,242 |
| Jun 26, 2026 | $0.039 | $0.0498 | $0.0345 | $0.0497 | +51.99% | 37,554 |
| Jun 25, 2026 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | 0.00% | 60 |
| Jun 24, 2026 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | 0.00% | – |
| Jun 23, 2026 | $0.051 | $0.051 | $0.02 | $0.0327 | +6.86% | 25,741 |
| Jun 22, 2026 | $0.0501 | $0.0507 | $0.0306 | $0.0306 | -25.00% | 41,479 |
| Jun 18, 2026 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | +25.54% | 251 |
| Jun 17, 2026 | $0.05 | $0.0501 | $0.0302 | $0.0325 | -35.90% | 57,724 |
| Jun 16, 2026 | $0.0507 | $0.0507 | $0.0507 | $0.0507 | 0.00% | – |
| Jun 15, 2026 | $0.0507 | $0.0507 | $0.0507 | $0.0507 | 0.00% | 5 |
| Jun 12, 2026 | $0.0501 | $0.0507 | $0.0501 | $0.0507 | -7.14% | 310 |
| Jun 11, 2026 | $0.0546 | $0.0546 | $0.0546 | $0.0546 | +34.48% | 1,157 |
| Jun 10, 2026 | $0.046 | $0.046 | $0.0406 | $0.0406 | -15.24% | 1,667 |
| Jun 9, 2026 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | 0.00% | 21 |
| Jun 8, 2026 | $0.05 | $0.0501 | $0.0479 | $0.0479 | -4.20% | 3,550 |
| Jun 5, 2026 | $0.067 | $0.067 | $0.05 | $0.05 | -19.22% | 50,601 |
| Jun 4, 2026 | $0.05 | $0.0619 | $0.05 | $0.0619 | +15.49% | 2,629 |
| Jun 3, 2026 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | 0.00% | 22 |
| Jun 2, 2026 | $0.0549 | $0.0549 | $0.05 | $0.0536 | +16.27% | 2,218 |
| Jun 1, 2026 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | 0.00% | 34 |
| May 29, 2026 | $0.0571 | $0.0571 | $0.046 | $0.0461 | -24.30% | 12,306 |
| May 28, 2026 | $0.0609 | $0.0609 | $0.0609 | $0.0609 | 0.00% | 46,001 |
| May 27, 2026 | $0.062 | $0.062 | $0.0609 | $0.0609 | -4.55% | 307 |
| May 26, 2026 | $0.0638 | $0.0638 | $0.0638 | $0.0638 | 0.00% | 18 |
| May 22, 2026 | $0.0638 | $0.0638 | $0.0638 | $0.0638 | 0.00% | – |
| May 21, 2026 | $0.0638 | $0.0638 | $0.0638 | $0.0638 | 0.00% | – |
| May 20, 2026 | $0.0638 | $0.0638 | $0.0638 | $0.0638 | 0.00% | – |
| May 19, 2026 | $0.0575 | $0.0638 | $0.0546 | $0.0638 | -10.01% | 4,587 |
| May 18, 2026 | $0.0709 | $0.0709 | $0.0709 | $0.0709 | 0.00% | 22 |
| May 15, 2026 | $0.0709 | $0.0709 | $0.0709 | $0.0709 | 0.00% | – |
| May 14, 2026 | $0.05 | $0.071 | $0.05 | $0.0709 | +1.43% | 891 |
| May 13, 2026 | $0.075 | $0.075 | $0.0699 | $0.0699 | +7.54% | 6,183 |
| May 12, 2026 | $0.065 | $0.065 | $0.065 | $0.065 | 0.00% | 7 |
| May 11, 2026 | $0.065 | $0.065 | $0.065 | $0.065 | 0.00% | 3 |
| May 8, 2026 | $0.065 | $0.07 | $0.065 | $0.065 | 0.00% | 25,629 |
| May 7, 2026 | $0.0663 | $0.0696 | $0.0648 | $0.065 | +8.33% | 12,890 |
| May 6, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | 0.00% | – |
| May 5, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | 0.00% | 24 |
| May 4, 2026 | $0.0696 | $0.0696 | $0.06 | $0.06 | -13.79% | 44,445 |
| May 1, 2026 | $0.0638 | $0.0696 | $0.0638 | $0.0696 | +8.07% | 4,400 |
| Apr 30, 2026 | $0.0577 | $0.0645 | $0.0544 | $0.0644 | +23.85% | 11,049 |
| Apr 29, 2026 | $0.0479 | $0.052 | $0.0478 | $0.052 | -7.14% | 4,001 |
| Apr 28, 2026 | $0.0543 | $0.056 | $0.0543 | $0.056 | +31.46% | 1,658 |
| Apr 27, 2026 | $0.05 | $0.05 | $0.0425 | $0.0426 | -18.70% | 25,510 |
| Apr 24, 2026 | $0.062 | $0.0658 | $0.0524 | $0.0524 | -15.48% | 22,597 |
| Apr 23, 2026 | $0.0618 | $0.0629 | $0.0618 | $0.062 | +23.26% | 1,100 |
| Apr 22, 2026 | $0.0689 | $0.069 | $0.0501 | $0.0503 | -26.03% | 4,641 |
| Apr 21, 2026 | $0.0558 | $0.0688 | $0.0501 | $0.068 | +35.73% | 3,848 |
| Apr 20, 2026 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | -14.80% | 125 |
| Apr 17, 2026 | $0.0501 | $0.0588 | $0.0501 | $0.0588 | -14.78% | 1,516 |
| Apr 16, 2026 | $0.07 | $0.07 | $0.0405 | $0.069 | +6.15% | 219,632 |
| Apr 15, 2026 | $0.07 | $0.07 | $0.0601 | $0.065 | +6.21% | 1,355 |
| Apr 14, 2026 | $0.0581 | $0.0612 | $0.0581 | $0.0612 | +5.34% | 4,247 |
| Apr 13, 2026 | $0.0581 | $0.0581 | $0.0581 | $0.0581 | +15.74% | 5,059 |
| Apr 10, 2026 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | 0.00% | – |
| Apr 9, 2026 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | 0.00% | 6 |
| Apr 8, 2026 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | 0.00% | – |
| Apr 7, 2026 | $0.0506 | $0.0514 | $0.04 | $0.0502 | -16.05% | 183,799 |
| Apr 6, 2026 | $0.0599 | $0.0599 | $0.0598 | $0.0598 | -1.97% | 6,050 |
| Apr 2, 2026 | $0.0505 | $0.061 | $0.0505 | $0.061 | -10.03% | 1,103 |
| Apr 1, 2026 | $0.0678 | $0.0678 | $0.0678 | $0.0678 | +2.11% | 274 |
| Mar 31, 2026 | $0.0693 | $0.0694 | $0.0664 | $0.0664 | +2.15% | 5,261 |
| Mar 30, 2026 | $0.065 | $0.065 | $0.065 | $0.065 | -2.55% | 10,004 |
| Mar 27, 2026 | $0.06 | $0.07 | $0.0505 | $0.0667 | -5.12% | 10,840 |
| Mar 26, 2026 | $0.095 | $0.095 | $0.0703 | $0.0703 | +0.43% | 12,588 |
| Mar 25, 2026 | $0.065 | $0.07 | $0.065 | $0.07 | -12.50% | 226 |
| Mar 24, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | 0.00% | – |
| Mar 23, 2026 | $0.0505 | $0.08 | $0.0505 | $0.08 | +32.23% | 95,596 |
| Mar 20, 2026 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | -17.46% | 100 |
| Mar 19, 2026 | $0.0733 | $0.0733 | $0.0733 | $0.0733 | 0.00% | – |
| Mar 18, 2026 | $0.0661 | $0.0845 | $0.065 | $0.0733 | +4.71% | 17,313 |
| Mar 17, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | -18.03% | 19,462 |
| Mar 16, 2026 | $0.065 | $0.0878 | $0.065 | $0.0854 | +55.27% | 279,291 |
| Mar 13, 2026 | $0.065 | $0.065 | $0.0502 | $0.055 | 0.00% | 38,183 |
| Mar 12, 2026 | $0.0515 | $0.0648 | $0.0475 | $0.055 | +14.58% | 123,721 |
| Mar 11, 2026 | $0.05 | $0.05 | $0.0475 | $0.048 | +1.05% | 775 |
| Mar 10, 2026 | $0.045 | $0.0485 | $0.045 | $0.0475 | +18.75% | 2,657 |
| Mar 9, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | 0.00% | – |
| Mar 6, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | 0.00% | – |
| Mar 5, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | 0.00% | – |
| Mar 4, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | 0.00% | 53 |
| Mar 3, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | -0.50% | 600 |
| Mar 2, 2026 | $0.05 | $0.0502 | $0.0401 | $0.0402 | -22.69% | 42,640 |
| Feb 27, 2026 | $0.052 | $0.052 | $0.052 | $0.052 | 0.00% | – |
| Feb 26, 2026 | $0.052 | $0.052 | $0.052 | $0.052 | 0.00% | – |
| Feb 25, 2026 | $0.065 | $0.0757 | $0.0455 | $0.052 | -13.19% | 1,625 |
| Feb 24, 2026 | $0.058 | $0.0599 | $0.055 | $0.0599 | +10.72% | 3,860 |
| Feb 23, 2026 | $0.0541 | $0.0541 | $0.0541 | $0.0541 | 0.00% | 1 |
| Feb 20, 2026 | $0.0541 | $0.0541 | $0.0541 | $0.0541 | +5.66% | 3,070 |
| Feb 19, 2026 | $0.0599 | $0.064 | $0.0511 | $0.0512 | +13.78% | 45,082 |
| Feb 18, 2026 | $0.045 | $0.045 | $0.045 | $0.045 | +2.51% | 140 |
| Feb 17, 2026 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | 0.00% | – |
| Feb 13, 2026 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | 0.00% | – |
| Feb 12, 2026 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | -26.83% | 610 |
| Feb 11, 2026 | $0.036 | $0.06 | $0.036 | $0.06 | +66.67% | 73,010 |
| Feb 10, 2026 | $0.036 | $0.036 | $0.036 | $0.036 | 0.00% | – |
| Feb 9, 2026 | $0.036 | $0.036 | $0.036 | $0.036 | 0.00% | – |
| Feb 6, 2026 | $0.036 | $0.036 | $0.036 | $0.036 | 0.00% | – |
| Feb 5, 2026 | $0.04 | $0.0429 | $0.036 | $0.036 | -7.46% | 17,024 |
| Feb 4, 2026 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | 0.00% | 25,200 |
| Feb 3, 2026 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | 0.00% | – |
| Feb 2, 2026 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | 0.00% | 50 |
| Jan 30, 2026 | $0.0389 | $0.0402 | $0.0389 | $0.0389 | +1.04% | 2,006 |
| Jan 29, 2026 | $0.0401 | $0.041 | $0.038 | $0.0385 | -14.63% | 61,434 |
| Jan 28, 2026 | $0.0404 | $0.0451 | $0.0404 | $0.0451 | -9.80% | 17,007 |
| Jan 27, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | +2.04% | 10,000 |
| Jan 26, 2026 | $0.049 | $0.049 | $0.049 | $0.049 | -11.07% | 186 |
| Jan 23, 2026 | $0.0551 | $0.0551 | $0.0551 | $0.0551 | 0.00% | – |
| Jan 22, 2026 | $0.0551 | $0.0551 | $0.0551 | $0.0551 | 0.00% | 25 |
| Jan 21, 2026 | $0.04 | $0.0551 | $0.04 | $0.0551 | -1.96% | 245 |
| Jan 20, 2026 | $0.059 | $0.059 | $0.0562 | $0.0562 | +24.89% | 357 |
| Jan 16, 2026 | $0.045 | $0.045 | $0.045 | $0.045 | 0.00% | 62 |
| Jan 15, 2026 | $0.045 | $0.045 | $0.045 | $0.045 | 0.00% | 80 |
| Jan 14, 2026 | $0.045 | $0.045 | $0.045 | $0.045 | 0.00% | – |
| Jan 13, 2026 | $0.045 | $0.045 | $0.045 | $0.045 | 0.00% | 25 |
| Jan 12, 2026 | $0.045 | $0.045 | $0.045 | $0.045 | +1.35% | 604 |
| Jan 9, 2026 | $0.0403 | $0.0444 | $0.0403 | $0.0444 | +10.17% | 1,277 |
| Jan 8, 2026 | $0.05 | $0.055 | $0.0403 | $0.0403 | -26.73% | 13,503 |
| Jan 7, 2026 | $0.055 | $0.055 | $0.055 | $0.055 | +39.95% | 10,600 |
| Jan 6, 2026 | $0.0402 | $0.0459 | $0.0392 | $0.0393 | -14.57% | 12,679 |
| Jan 5, 2026 | $0.045 | $0.0466 | $0.0402 | $0.046 | +10.31% | 8,849 |
| Jan 2, 2026 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | +7.20% | 102 |
| Dec 31, 2025 | $0.04 | $0.0468 | $0.0389 | $0.0389 | -0.26% | 11,684 |
| Dec 30, 2025 | $0.042 | $0.0437 | $0.0386 | $0.039 | -17.72% | 11,405 |
| Dec 29, 2025 | $0.0459 | $0.0507 | $0.0419 | $0.0474 | -16.55% | 8,988 |
| Dec 26, 2025 | $0.06 | $0.065 | $0.0499 | $0.0568 | -12.62% | 844 |
| Dec 24, 2025 | $0.065 | $0.065 | $0.065 | $0.065 | 0.00% | – |
| Dec 23, 2025 | $0.0525 | $0.065 | $0.0405 | $0.065 | +23.81% | 16,000 |
| Dec 22, 2025 | $0.0499 | $0.0532 | $0.0381 | $0.0525 | +7.14% | 13,039 |
| Dec 19, 2025 | $0.049 | $0.049 | $0.049 | $0.049 | +35.73% | 2,000 |
| Dec 18, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | 0.00% | – |
| Dec 17, 2025 | $0.036 | $0.0502 | $0.036 | $0.0361 | +1.69% | 8,472 |
| Dec 16, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | -9.90% | 429 |
| Dec 15, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | -0.25% | 204 |
| Dec 12, 2025 | $0.037 | $0.0398 | $0.037 | $0.0395 | +12.54% | 4,054 |
| Dec 11, 2025 | $0.0369 | $0.0369 | $0.0351 | $0.0351 | -12.47% | 482 |
| Dec 10, 2025 | $0.0469 | $0.0498 | $0.0335 | $0.0401 | +21.52% | 5,877 |
| Dec 9, 2025 | $0.0405 | $0.0568 | $0.033 | $0.033 | -17.91% | 66,598 |
| Dec 8, 2025 | $0.0422 | $0.0422 | $0.0356 | $0.0402 | -19.76% | 99,649 |
| Dec 5, 2025 | $0.06 | $0.069 | $0.0431 | $0.0501 | -22.92% | 43,111 |
| Dec 4, 2025 | $0.065 | $0.065 | $0.065 | $0.065 | 0.00% | – |
| Dec 3, 2025 | $0.06 | $0.0695 | $0.06 | $0.065 | +38.30% | 118,028 |
| Dec 2, 2025 | $0.047 | $0.047 | $0.047 | $0.047 | -7.11% | 257 |
| Dec 1, 2025 | $0.0506 | $0.0506 | $0.0494 | $0.0506 | 0.00% | 732 |
| Nov 28, 2025 | $0.0498 | $0.0507 | $0.0498 | $0.0506 | +1.40% | 14,062 |
| Nov 26, 2025 | $0.05 | $0.05 | $0.0496 | $0.0499 | +18.81% | 43,932 |
| Nov 25, 2025 | $0.042 | $0.05 | $0.042 | $0.042 | -17.16% | 43,549 |
| Nov 24, 2025 | $0.0507 | $0.0507 | $0.0507 | $0.0507 | +26.12% | 130,834 |
| Nov 21, 2025 | $0.04 | $0.0402 | $0.04 | $0.0402 | +0.25% | 431 |
| Nov 20, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | 0.00% | – |
| Nov 19, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | 0.00% | 8 |
| Nov 18, 2025 | $0.037 | $0.0595 | $0.037 | $0.0401 | +19.70% | 9,210 |
| Nov 17, 2025 | $0.037 | $0.037 | $0.0301 | $0.0335 | -8.97% | 11,713 |
| Nov 14, 2025 | $0.0361 | $0.0394 | $0.031 | $0.0368 | -10.24% | 40,291 |
| Nov 13, 2025 | $0.041 | $0.041 | $0.0399 | $0.041 | +5.94% | 10,514 |
| Nov 12, 2025 | $0.041 | $0.041 | $0.0387 | $0.0387 | -3.49% | 10,350 |
| Nov 11, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | 0.00% | – |
| Nov 10, 2025 | $0.0396 | $0.066 | $0.0396 | $0.0401 | +13.60% | 166,045 |
| Nov 7, 2025 | $0.0361 | $0.0363 | $0.0353 | $0.0353 | -2.22% | 5,976 |
| Nov 6, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | 0.00% | 75 |
| Nov 5, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | 0.00% | 170 |
| Nov 4, 2025 | $0.0353 | $0.0361 | $0.035 | $0.0361 | -11.08% | 25,698 |
| Nov 3, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | 0.00% | 50 |
| Oct 31, 2025 | $0.0353 | $0.0449 | $0.0353 | $0.0406 | -2.64% | 3,383 |
| Oct 30, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | 0.00% | – |
| Oct 29, 2025 | $0.0426 | $0.0426 | $0.04 | $0.0417 | -19.81% | 11,930 |
| Oct 28, 2025 | $0.0485 | $0.058 | $0.0485 | $0.052 | +23.81% | 904 |
| Oct 27, 2025 | $0.042 | $0.042 | $0.042 | $0.042 | 0.00% | 2,147 |
| Oct 24, 2025 | $0.05 | $0.05 | $0.042 | $0.042 | -16.00% | 8,266 |
| Oct 23, 2025 | $0.0378 | $0.05 | $0.0311 | $0.05 | +32.98% | 163,631 |
| Oct 22, 2025 | $0.047 | $0.047 | $0.0362 | $0.0376 | -18.44% | 117,685 |
| Oct 21, 2025 | $0.0502 | $0.0548 | $0.0451 | $0.0461 | -18.84% | 27,797 |
| Oct 20, 2025 | $0.0501 | $0.0568 | $0.0501 | $0.0568 | – | 2,188 |
Seasonality
COCHW return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -11.1% | 141.7% | -16.2% | 20.3% | -12.3% | -2.7% | -6.9% | 8.5% | 9.9% | -30.0% | 18.4% | 4.0% |
| Months up | 1 of 5 | 4 of 5 | 1 of 5 | 4 of 5 | 1 of 6 | 4 of 6 | 2 of 6 | 4 of 6 | 3 of 6 | 2 of 6 | 4 of 5 | 2 of 5 |
| 2026 | 0.0% | 33.7% | 27.7% | -3.0% | -28.4% | 8.0% | -39.8% | 33.3% | -21.3% | -20.3% | ||
| 2025 | -14.3% | 6.3% | -22.4% | 25.5% | 56.8% | -45.6% | 43.1% | -21.0% | -5.8% | 8.0% | 24.6% | -23.1% |
| 2024 | -15.0% | 605.9% | -11.2% | 42.1% | -67.2% | 0.6% | 0.2% | 49.7% | 6.7% | -35.0% | 9.2% | -17.8% |
| 2023 | 12.9% | 98.1% | -55.8% | 33.0% | -0.4% | 0.2% | -20.0% | 0.3% | 122.5% | -81.9% | 84.5% | -32.7% |
| 2022 | -39.1% | -35.6% | -19.4% | 4.0% | -26.9% | -34.5% | -19.7% | 20.0% | -44.3% | -53.7% | -32.3% | 81.0% |
| 2021 | -7.5% | 54.8% | -4.9% | -31.0% | 1.6% | 3.1% | 6.0% | 12.9% |