Envoy Medical, Inc. (COCHW) stock
COCHWNasdaqOrthopedic, Prosthetic & Surgical Appliances & SuppliesFiscal year ends December 31Also trades as COCH
$0.03−0.00 (-15.49%)
Close on Oct 30, 2026Market cap $511.80MP/E –Yield –
Price history
Envoy Medical share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.0251
-15.49% on the day
52-week range
$0.02 – $0.095
-73.6% from the high
Change over 52 weeks
-39.8%
From $0.0417 on Oct 30, 2025
Average volume
18,689
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $0.0303 | $0.0427 | $0.0251 | $0.0251 | -20.32% | 370,361 |
| Sep 2026 | $0.04 | $0.06 | $0.03 | $0.0315 | -21.25% | 749,522 |
| Aug 2026 | $0.0375 | $0.05 | $0.0293 | $0.04 | +33.33% | 193,739 |
| Jul 2026 | $0.0498 | $0.0598 | $0.025 | $0.03 | -39.76% | 286,742 |
| Jun 2026 | $0.0461 | $0.067 | $0.02 | $0.0498 | +8.03% | 269,084 |
| May 2026 | $0.0638 | $0.075 | $0.046 | $0.0461 | -28.42% | 157,713 |
| Apr 2026 | $0.0678 | $0.07 | $0.04 | $0.0644 | -3.01% | 497,570 |
| Mar 2026 | $0.05 | $0.095 | $0.04 | $0.0664 | +27.69% | 659,310 |
| Feb 2026 | $0.0389 | $0.0757 | $0.036 | $0.052 | +33.68% | 169,672 |
| Jan 2026 | $0.0417 | $0.059 | $0.038 | $0.0389 | 0.00% | 139,041 |
| Dec 2025 | $0.0506 | $0.0695 | $0.033 | $0.0389 | -23.12% | 411,853 |
| Nov 2025 | $0.0406 | $0.066 | $0.0301 | $0.0506 | +24.63% | 512,908 |
| Oct 2025 | $0.04 | $0.139 | $0.0311 | $0.0406 | +7.98% | 1,805,419 |
| Sep 2025 | $0.04 | $0.055 | $0.0301 | $0.0376 | -5.76% | 342,454 |
| Aug 2025 | $0.0456 | $0.052 | $0.0282 | $0.0399 | -20.99% | 667,868 |
| Jul 2025 | $0.0506 | $0.067 | $0.0398 | $0.0505 | +43.06% | 300,791 |
| Jun 2025 | $0.0511 | $0.067 | $0.035 | $0.0353 | -45.61% | 327,451 |
| May 2025 | $0.0414 | $0.0745 | $0.0315 | $0.0649 | +56.76% | 278,269 |
| Apr 2025 | $0.033 | $0.0495 | $0.0299 | $0.0414 | +25.45% | 198,596 |
| Mar 2025 | $0.0396 | $0.04 | $0.025 | $0.033 | -22.35% | 239,525 |
| Feb 2025 | $0.0383 | $0.0473 | $0.0282 | $0.0425 | +6.25% | 798,943 |
| Jan 2025 | $0.0486 | $0.08 | $0.04 | $0.04 | -14.35% | 224,329 |
| Dec 2024 | $0.06 | $0.0887 | $0.038 | $0.0467 | -17.78% | 798,856 |
| Nov 2024 | $0.10 | $0.10 | $0.0402 | $0.0568 | +9.23% | 376,699 |
| Oct 2024 | $0.089 | $0.089 | $0.052 | $0.052 | -35.00% | 125,152 |
| Sep 2024 | $0.073 | $0.10 | $0.0502 | $0.08 | +6.67% | 480,832 |
| Aug 2024 | $0.05 | $0.10 | $0.045 | $0.075 | +49.70% | 225,650 |
| Jul 2024 | $0.055 | $0.0623 | $0.0446 | $0.0501 | +0.20% | 69,550 |
| Jun 2024 | $0.09 | $0.09 | $0.045 | $0.05 | +0.60% | 78,334 |
| May 2024 | $0.1513 | $0.17 | $0.0375 | $0.0497 | -67.15% | 1,168,402 |
| Apr 2024 | $0.12 | $0.24 | $0.12 | $0.1513 | +42.07% | 523,060 |
| Mar 2024 | $0.0801 | $0.315 | $0.0705 | $0.1065 | -11.25% | 3,473,950 |
| Feb 2024 | $0.017 | $0.163 | $0.0112 | $0.12 | +605.88% | 1,837,502 |
| Jan 2024 | $0.0288 | $0.0288 | $0.0101 | $0.017 | -15.00% | 446,552 |
| Dec 2023 | $0.0297 | $0.04 | $0.0061 | $0.02 | -32.66% | 806,324 |
| Nov 2023 | $0.0161 | $0.0367 | $0.011 | $0.0297 | +84.47% | 522,102 |
| Oct 2023 | $0.0899 | $0.0899 | $0.0152 | $0.0161 | -81.91% | 306,828 |
| Sep 2023 | $0.0425 | $0.15 | $0.035 | $0.089 | +122.50% | 1,160,799 |
| Aug 2023 | $0.0398 | $0.0485 | $0.03 | $0.04 | +0.25% | 418,290 |
| Jul 2023 | $0.0499 | $0.0509 | $0.0399 | $0.0399 | -20.04% | 120,501 |
| Jun 2023 | $0.049 | $0.0525 | $0.0351 | $0.0499 | +0.20% | 87,442 |
| May 2023 | $0.0537 | $0.06 | $0.0351 | $0.0498 | -0.40% | 102,916 |
| Apr 2023 | $0.035 | $0.07 | $0.03 | $0.05 | +32.98% | 1,631,735 |
| Mar 2023 | $0.09 | $0.094 | $0.0222 | $0.0376 | -55.76% | 456,171 |
| Feb 2023 | $0.0398 | $0.0897 | $0.0351 | $0.085 | +98.14% | 621,075 |
| Jan 2023 | $0.0302 | $0.0749 | $0.02 | $0.0429 | +12.89% | 254,000 |
| Dec 2022 | $0.033 | $0.065 | $0.0013 | $0.038 | +80.95% | 574,572 |
| Nov 2022 | $0.0657 | $0.0875 | $0.011 | $0.021 | -32.26% | 688,983 |
| Oct 2022 | $0.0374 | $0.0875 | $0.0238 | $0.031 | -53.66% | 359,347 |
| Sep 2022 | $0.1001 | $0.1124 | $0.0353 | $0.0669 | -44.25% | 1,126,011 |
| Aug 2022 | $0.10 | $0.1746 | $0.06 | $0.12 | +20.00% | 826,736 |
| Jul 2022 | $0.1197 | $0.1299 | $0.07 | $0.10 | -19.68% | 609,891 |
| Jun 2022 | $0.19 | $0.19 | $0.0941 | $0.1245 | -34.47% | 441,858 |
| May 2022 | $0.2113 | $0.2998 | $0.15 | $0.19 | -26.92% | 305,859 |
| Apr 2022 | $0.351 | $0.5179 | $0.21 | $0.26 | +4.04% | 248,303 |
| Mar 2022 | $0.275 | $0.3062 | $0.20 | $0.2499 | -19.36% | 1,011,612 |
| Feb 2022 | $0.6498 | $0.6498 | $0.30 | $0.3099 | -35.56% | 571,989 |
| Jan 2022 | $0.8001 | $0.8899 | $0.4305 | $0.4809 | -39.12% | 995,175 |
| Dec 2021 | $0.68 | $0.8999 | $0.59 | $0.7899 | +12.86% | 1,601,220 |
| Nov 2021 | $0.6899 | $0.97 | $0.6301 | $0.6999 | +6.05% | 1,250,951 |
| Oct 2021 | $0.64 | $0.6899 | $0.565 | $0.66 | +3.13% | 928,281 |
| Sep 2021 | $0.62 | $0.68 | $0.5134 | $0.64 | +1.59% | 251,681 |
| Aug 2021 | $0.958 | $0.9888 | $0.5701 | $0.63 | -31.00% | 116,500 |
| Jul 2021 | $0.96 | $1.05 | $0.8236 | $0.9131 | -4.89% | 81,026 |
| Jun 2021 | $0.6401 | $1.10 | $0.62 | $0.96 | +54.84% | 643,258 |
| May 2021 | $0.74 | $0.90 | $0.60 | $0.62 | -7.48% | 521,221 |
| Apr 2021 | $0.50 | $0.90 | $0.50 | $0.6701 | – | 3,650 |
Seasonality
COCHW return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -11.1% | 141.7% | -16.2% | 20.3% | -12.3% | -2.7% | -6.9% | 8.5% | 9.9% | -30.0% | 18.4% | 4.0% |
| Months up | 1 of 5 | 4 of 5 | 1 of 5 | 4 of 5 | 1 of 6 | 4 of 6 | 2 of 6 | 4 of 6 | 3 of 6 | 2 of 6 | 4 of 5 | 2 of 5 |
| 2026 | 0.0% | 33.7% | 27.7% | -3.0% | -28.4% | 8.0% | -39.8% | 33.3% | -21.3% | -20.3% | ||
| 2025 | -14.3% | 6.3% | -22.4% | 25.5% | 56.8% | -45.6% | 43.1% | -21.0% | -5.8% | 8.0% | 24.6% | -23.1% |
| 2024 | -15.0% | 605.9% | -11.2% | 42.1% | -67.2% | 0.6% | 0.2% | 49.7% | 6.7% | -35.0% | 9.2% | -17.8% |
| 2023 | 12.9% | 98.1% | -55.8% | 33.0% | -0.4% | 0.2% | -20.0% | 0.3% | 122.5% | -81.9% | 84.5% | -32.7% |
| 2022 | -39.1% | -35.6% | -19.4% | 4.0% | -26.9% | -34.5% | -19.7% | 20.0% | -44.3% | -53.7% | -32.3% | 81.0% |
| 2021 | -7.5% | 54.8% | -4.9% | -31.0% | 1.6% | 3.1% | 6.0% | 12.9% |