CANADIAN NATURAL RESOURCES Ltd (CNQ) stock
CNQNYSECrude Petroleum & Natural GasFiscal year ends December 31
$56.11+1.02 (+1.85%)
Close on Oct 30, 2026Market cap $116.80BP/E 15.2Yield –
Price history
Canadian Natural Resources share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$56.11
+1.85% on the day
52-week range
$30.13 – $56.27
-0.3% from the high
Change over 52 weeks
+75.7%
From $31.94 on Oct 30, 2025
Average volume
6.56M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $46.87 | $56.27 | $46.82 | $56.11 | +19.21% | 120,050,106 |
| Sep 2026 | $50.77 | $52.31 | $46.58 | $47.07 | -5.99% | 143,239,354 |
| Aug 2026 | $46.62 | $51.48 | $44.72 | $50.07 | +5.01% | 129,208,845 |
| Jul 2026 | $39.29 | $47.82 | $38.83 | $47.68 | +20.71% | 171,204,046 |
| Jun 2026 | $46.16 | $48.27 | $39.02 | $39.50 | -12.94% | 205,296,305 |
| May 2026 | $47.43 | $49.75 | $43.74 | $45.37 | -4.86% | 149,778,957 |
| Apr 2026 | $47.72 | $49.61 | $42.10 | $47.69 | -2.13% | 263,908,894 |
| Mar 2026 | $45.33 | $51.34 | $43.29 | $48.73 | +11.33% | 292,561,494 |
| Feb 2026 | $36.11 | $44.04 | $35.80 | $43.77 | +17.63% | 173,695,918 |
| Jan 2026 | $33.70 | $38.32 | $30.13 | $37.21 | +9.93% | 206,142,091 |
| Dec 2025 | $33.95 | $35.12 | $31.25 | $33.85 | +0.24% | 153,399,200 |
| Nov 2025 | $31.92 | $34.97 | $30.91 | $33.77 | +5.47% | 144,347,150 |
| Oct 2025 | $31.87 | $33.25 | $29.68 | $32.02 | +0.19% | 137,336,569 |
| Sep 2025 | $31.52 | $33.24 | $30.19 | $31.96 | +0.98% | 166,618,559 |
| Aug 2025 | $31.64 | $32.08 | $29.30 | $31.65 | -0.16% | 120,800,495 |
| Jul 2025 | $31.48 | $32.46 | $30.53 | $31.70 | +0.96% | 94,126,348 |
| Jun 2025 | $30.97 | $34.34 | $30.58 | $31.40 | +3.39% | 154,920,694 |
| May 2025 | $28.45 | $32.30 | $27.93 | $30.37 | +5.86% | 119,029,292 |
| Apr 2025 | $30.83 | $31.47 | $24.65 | $28.69 | -6.85% | 142,756,187 |
| Mar 2025 | $28.33 | $31.84 | $25.62 | $30.80 | +8.95% | 184,260,361 |
| Feb 2025 | $29.44 | $31.47 | $27.66 | $28.27 | -6.85% | 121,909,246 |
| Jan 2025 | $31.11 | $33.51 | $30.03 | $30.35 | -1.68% | 132,690,620 |
| Dec 2024 | $34.00 | $34.44 | $29.23 | $30.87 | -8.72% | 89,830,309 |
| Nov 2024 | $34.40 | $35.03 | $32.62 | $33.82 | -0.59% | 77,621,512 |
| Oct 2024 | $33.01 | $37.91 | $32.90 | $34.02 | +2.44% | 97,852,578 |
| Sep 2024 | $35.32 | $35.53 | $31.66 | $33.21 | -8.29% | 113,879,969 |
| Aug 2024 | $35.49 | $37.63 | $32.08 | $36.21 | +2.06% | 102,002,380 |
| Jul 2024 | $35.98 | $36.94 | $33.69 | $35.48 | -0.34% | 110,716,306 |
| Jun 2024 | $38.51 | $38.51 | $33.04 | $35.60 | -7.33% | 92,805,652 |
| May 2024 | $37.88 | $39.20 | $36.68 | $38.42 | +1.33% | 81,814,158 |
| Apr 2024 | $38.48 | $41.29 | $37.86 | $37.91 | -0.66% | 178,881,104 |
| Mar 2024 | $35.08 | $38.28 | $34.94 | $38.16 | +9.51% | 110,066,636 |
| Feb 2024 | $32.10 | $34.95 | $29.46 | $34.85 | +8.91% | 131,750,554 |
| Jan 2024 | $32.71 | $34.07 | $30.98 | $32.00 | -2.34% | 123,073,142 |
| Dec 2023 | $33.49 | $34.37 | $30.25 | $32.76 | -1.92% | 138,390,454 |
| Nov 2023 | $31.88 | $34.15 | $30.83 | $33.40 | +5.15% | 148,841,254 |
| Oct 2023 | $32.35 | $33.85 | $29.59 | $31.77 | -1.76% | 126,696,756 |
| Sep 2023 | $32.67 | $33.62 | $30.53 | $32.34 | -0.03% | 121,426,820 |
| Aug 2023 | $30.03 | $32.52 | $29.13 | $32.35 | +6.40% | 80,640,878 |
| Jul 2023 | $28.33 | $30.84 | $26.81 | $30.40 | +8.07% | 62,838,844 |
| Jun 2023 | $27.00 | $28.63 | $26.33 | $28.13 | +4.42% | 89,841,842 |
| May 2023 | $30.05 | $30.64 | $26.79 | $26.94 | -11.63% | 84,363,920 |
| Apr 2023 | $28.91 | $31.18 | $28.88 | $30.49 | +10.15% | 77,888,150 |
| Mar 2023 | $28.37 | $30.20 | $24.41 | $27.68 | -2.05% | 121,202,808 |
| Feb 2023 | $30.43 | $30.80 | $27.13 | $28.26 | -8.02% | 67,435,936 |
| Jan 2023 | $27.47 | $31.15 | $25.82 | $30.72 | +10.64% | 86,165,584 |
| Dec 2022 | $30.16 | $30.64 | $26.11 | $27.77 | -7.02% | 124,873,314 |
| Nov 2022 | $30.54 | $31.29 | $28.47 | $29.86 | -0.37% | 75,618,804 |
| Oct 2022 | $24.33 | $30.75 | $24.22 | $29.97 | +28.71% | 97,443,036 |
| Sep 2022 | $26.87 | $28.68 | $22.23 | $23.29 | -15.03% | 113,855,122 |
| Aug 2022 | $27.14 | $29.30 | $25.02 | $27.41 | -0.71% | 126,044,962 |
| Jul 2022 | $27.06 | $27.73 | $22.30 | $27.60 | +2.83% | 134,513,100 |
| Jun 2022 | $33.63 | $34.54 | $24.68 | $26.84 | -19.07% | 137,696,078 |
| May 2022 | $30.41 | $34.73 | $28.18 | $33.17 | +7.21% | 100,417,632 |
| Apr 2022 | $30.92 | $35.30 | $29.80 | $30.94 | -0.18% | 114,153,006 |
| Mar 2022 | $28.38 | $32.05 | $27.39 | $30.99 | +11.02% | 180,151,382 |
| Feb 2022 | $25.19 | $27.99 | $25.06 | $27.92 | +9.64% | 134,921,872 |
| Jan 2022 | $21.16 | $27.07 | $21.16 | $25.46 | +20.52% | 171,755,430 |
| Dec 2021 | $20.85 | $21.99 | $18.70 | $21.13 | +3.50% | 120,806,312 |
| Nov 2021 | $21.46 | $22.17 | $19.63 | $20.41 | -3.98% | 133,877,628 |
| Oct 2021 | $18.30 | $21.82 | $18.19 | $21.26 | +16.34% | 116,742,520 |
| Sep 2021 | $16.53 | $18.56 | $15.86 | $18.27 | +10.49% | 143,878,968 |
| Aug 2021 | $16.49 | $17.08 | $14.77 | $16.54 | +0.15% | 114,695,910 |
| Jul 2021 | $18.53 | $18.70 | $15.12 | $16.51 | -8.99% | 118,773,670 |
| Jun 2021 | $17.78 | $19.05 | $16.93 | $18.14 | +4.79% | 125,021,588 |
| May 2021 | $15.22 | $17.71 | $15.19 | $17.31 | +13.96% | 109,858,484 |
| Apr 2021 | $15.52 | $15.84 | $14.43 | $15.19 | -1.59% | 118,022,476 |
| Mar 2021 | $13.93 | $16.32 | $13.86 | $15.44 | +13.12% | 197,102,334 |
| Feb 2021 | $11.44 | $15.07 | $11.25 | $13.65 | +20.86% | 125,512,006 |
| Jan 2021 | $12.16 | $13.72 | $11.20 | $11.29 | -6.11% | 164,714,248 |
| Dec 2020 | $11.77 | $12.77 | $11.37 | $12.03 | +5.30% | 139,838,772 |
| Nov 2020 | $8.12 | $12.26 | $7.95 | $11.42 | +43.20% | 142,518,520 |
| Oct 2020 | $7.93 | $9.34 | $7.43 | $7.98 | -0.37% | 138,387,234 |
| Sep 2020 | $9.84 | $10.21 | $7.93 | $8.01 | -18.61% | 151,297,380 |
| Aug 2020 | $8.90 | $10.61 | $8.68 | $9.84 | +11.38% | 108,404,522 |
| Jul 2020 | $8.70 | $9.54 | $8.10 | $8.83 | +1.32% | 163,462,260 |
| Jun 2020 | $9.04 | $11.25 | $8.34 | $8.72 | -3.70% | 233,921,802 |
| May 2020 | $8.23 | $9.72 | $7.51 | $9.05 | +8.00% | 164,377,054 |
| Apr 2020 | $6.23 | $8.86 | $5.89 | $8.38 | +23.69% | 271,664,088 |
| Mar 2020 | $13.16 | $13.16 | $3.36 | $6.78 | -47.48% | 376,731,896 |
| Feb 2020 | $14.08 | $15.34 | $12.23 | $12.90 | -8.28% | 104,742,820 |
| Jan 2020 | $16.03 | $16.40 | $13.92 | $14.07 | -13.04% | 120,897,470 |
| Dec 2019 | $14.09 | $16.28 | $13.49 | $16.18 | +15.66% | 118,700,864 |
| Nov 2019 | $12.69 | $14.23 | $12.69 | $13.99 | +10.90% | 84,051,986 |
| Oct 2019 | $13.32 | $13.43 | $12.10 | $12.61 | -5.29% | 99,450,778 |
| Sep 2019 | $11.74 | $14.35 | $11.53 | $13.32 | +11.42% | 115,599,134 |
| Aug 2019 | $12.41 | $12.51 | $11.29 | $11.95 | -5.46% | 109,674,066 |
| Jul 2019 | $13.63 | $14.01 | $12.13 | $12.64 | -6.27% | 101,678,376 |
| Jun 2019 | $13.65 | $14.12 | $12.90 | $13.49 | -0.07% | 95,891,570 |
| May 2019 | $14.97 | $15.06 | $12.71 | $13.50 | -9.97% | 118,649,070 |
| Apr 2019 | $13.90 | $15.89 | $13.54 | $14.99 | +9.02% | 111,582,324 |
| Mar 2019 | $14.25 | $14.52 | $12.85 | $13.75 | -3.17% | 127,992,958 |
| Feb 2019 | $13.49 | $14.52 | $12.70 | $14.20 | +5.73% | 95,168,828 |
| Jan 2019 | $11.55 | $14.09 | $11.55 | $13.43 | +11.31% | 174,683,212 |
| Dec 2018 | $13.95 | $14.69 | $10.93 | $12.07 | -4.06% | 155,336,500 |
| Nov 2018 | $13.95 | $26.91 | $12.01 | $12.58 | -7.94% | 156,568,536 |
| Oct 2018 | $16.43 | $16.93 | $13.45 | $13.66 | -16.35% | 197,221,802 |
| Sep 2018 | $17.13 | $17.13 | $15.64 | $16.33 | -4.42% | 109,393,312 |
| Aug 2018 | $18.22 | $18.34 | $16.69 | $17.09 | -6.74% | 97,693,388 |
| Jul 2018 | $17.82 | $18.71 | $17.42 | $18.32 | +1.58% | 96,233,388 |
| Jun 2018 | $17.33 | $18.08 | $15.46 | $18.04 | +4.37% | 162,407,478 |
| May 2018 | $17.89 | $19.10 | $16.77 | $17.28 | -4.21% | 192,701,276 |
| Apr 2018 | $15.63 | $18.28 | $15.13 | $18.04 | +14.65% | 104,748,234 |
| Mar 2018 | $15.89 | $16.01 | $14.71 | $15.74 | +0.03% | 104,169,124 |
| Feb 2018 | $17.09 | $17.34 | $14.60 | $15.73 | -7.88% | 107,877,592 |
| Jan 2018 | $17.63 | $18.82 | $17.01 | $17.08 | -4.40% | 94,147,288 |
| Dec 2017 | $17.30 | $18.00 | $16.52 | $17.86 | +5.31% | 79,285,490 |
| Nov 2017 | $17.52 | $18.40 | $16.48 | $16.96 | -2.81% | 91,488,822 |
| Oct 2017 | $16.46 | $17.63 | $16.06 | $17.45 | +4.21% | 65,444,328 |
| Sep 2017 | $15.49 | $17.25 | $15.38 | $16.75 | +8.66% | 69,729,418 |
| Aug 2017 | $15.29 | $16.35 | $14.91 | $15.41 | +0.72% | 97,975,744 |
| Jul 2017 | $14.47 | $15.63 | $13.94 | $15.30 | +6.10% | 94,164,676 |
| Jun 2017 | $14.45 | $15.05 | $13.76 | $14.42 | -0.07% | 109,311,162 |
| May 2017 | $15.91 | $16.09 | $14.33 | $14.43 | -9.44% | 111,814,312 |
| Apr 2017 | $16.33 | $17.16 | $15.74 | $15.94 | -2.81% | 88,111,522 |
| Mar 2017 | $14.50 | $16.70 | $14.33 | $16.40 | +14.21% | 193,251,912 |
| Feb 2017 | $15.20 | $15.56 | $14.19 | $14.36 | -5.03% | 109,505,374 |
| Jan 2017 | $16.08 | $16.64 | $14.77 | $15.12 | -5.18% | 107,302,082 |
| Dec 2016 | $17.23 | $17.64 | $15.87 | $15.94 | -5.60% | 112,660,040 |
| Nov 2016 | $16.01 | $17.21 | $14.73 | $16.89 | +6.50% | 107,264,750 |
| Oct 2016 | $16.02 | $16.65 | $15.79 | $15.86 | -1.03% | 93,901,158 |
| Sep 2016 | $15.43 | $16.27 | $14.35 | $16.02 | +3.19% | 103,856,600 |
| Aug 2016 | $14.97 | $16.47 | $14.48 | $15.53 | +2.71% | 86,817,000 |
| Jul 2016 | $15.42 | $16.20 | $14.77 | $15.12 | -1.95% | 91,154,600 |
| Jun 2016 | $14.57 | $16.01 | $13.90 | $15.42 | +3.67% | 126,447,800 |
| May 2016 | $15.00 | $15.23 | $13.54 | $14.87 | -0.93% | 126,927,832 |
| Apr 2016 | $13.12 | $15.73 | $12.54 | $15.01 | +11.19% | 168,370,204 |
| Mar 2016 | $10.55 | $14.23 | $10.52 | $13.50 | +29.43% | 271,881,910 |
| Feb 2016 | $10.43 | $11.26 | $9.16 | $10.43 | -1.88% | 251,668,374 |
| Jan 2016 | $10.69 | $10.99 | $7.30 | $10.63 | -2.57% | 243,487,826 |
| Dec 2015 | $12.09 | $12.20 | $9.92 | $10.91 | -9.83% | 176,158,804 |
| Nov 2015 | $11.51 | $13.12 | $11.42 | $12.10 | +4.22% | 151,708,818 |
| Oct 2015 | $9.95 | $12.59 | $9.56 | $11.61 | +19.44% | 221,825,802 |
| Sep 2015 | $10.77 | $11.17 | $9.50 | $9.72 | -13.45% | 214,060,680 |
| Aug 2015 | $11.96 | $12.78 | $9.47 | $11.23 | -7.88% | 229,385,432 |
| Jul 2015 | $13.57 | $13.62 | $11.52 | $12.19 | -10.24% | 149,799,998 |
| Jun 2015 | $15.48 | $15.66 | $13.47 | $13.58 | -11.93% | 103,731,298 |
| May 2015 | $16.52 | $16.75 | $15.04 | $15.42 | -7.28% | 100,884,650 |
| Apr 2015 | $15.45 | $17.23 | $15.35 | $16.63 | +8.27% | 97,050,582 |
| Mar 2015 | $14.54 | $15.88 | $13.82 | $15.36 | +5.42% | 144,558,492 |
| Feb 2015 | $14.82 | $16.29 | $14.48 | $14.57 | +0.69% | 125,109,512 |
| Jan 2015 | $15.13 | $15.60 | $13.07 | $14.47 | -6.28% | 188,348,102 |
| Dec 2014 | $16.43 | $17.65 | $13.27 | $15.44 | -7.21% | 262,626,406 |
| Nov 2014 | $17.45 | $19.20 | $15.86 | $16.64 | -4.59% | 188,304,504 |
| Oct 2014 | $19.33 | $19.56 | $15.43 | $17.44 | -10.20% | 234,964,846 |
| Sep 2014 | $21.58 | $21.73 | $19.19 | $19.42 | -10.79% | 127,805,772 |
| Aug 2014 | $21.76 | $21.79 | $20.09 | $21.77 | -0.14% | 90,444,860 |
| Jul 2014 | $23.11 | $23.32 | $21.79 | $21.80 | -5.01% | 81,374,222 |
| Jun 2014 | $20.30 | $23.07 | $20.29 | $22.95 | +12.83% | 84,546,336 |
| May 2014 | $20.34 | $21.00 | $19.54 | $20.34 | -0.25% | 105,022,570 |
| Apr 2014 | $19.25 | $20.80 | $19.11 | $20.39 | +6.31% | 97,974,130 |
| Mar 2014 | $18.20 | $19.22 | $17.73 | $19.18 | +4.75% | 96,854,720 |
| Feb 2014 | $16.48 | $18.82 | $16.13 | $18.31 | +11.78% | 119,535,460 |
| Jan 2014 | $16.73 | $16.74 | $15.78 | $16.38 | -3.19% | 135,379,164 |
| Dec 2013 | $16.27 | $16.96 | $15.86 | $16.92 | +2.79% | 96,587,838 |
| Nov 2013 | $15.96 | $16.90 | $15.21 | $16.46 | +3.65% | 125,023,698 |
| Oct 2013 | $15.65 | $16.48 | $15.29 | $15.88 | +1.02% | 77,910,834 |
| Sep 2013 | $15.44 | $16.16 | $15.40 | $15.72 | +2.68% | 64,033,814 |
| Aug 2013 | $15.72 | $15.86 | $14.54 | $15.31 | -1.29% | 87,039,082 |
| Jul 2013 | $13.90 | $16.82 | $13.90 | $15.51 | +9.77% | 110,738,876 |
| Jun 2013 | $14.65 | $14.95 | $13.49 | $14.13 | -5.10% | 99,453,102 |
| May 2013 | $14.54 | $15.76 | $14.30 | $14.89 | +1.50% | 121,222,280 |
| Apr 2013 | $16.06 | $16.22 | $14.23 | $14.67 | -8.71% | 129,742,232 |
| Mar 2013 | $15.12 | $16.61 | $14.79 | $16.07 | +5.45% | 131,324,058 |
| Feb 2013 | $15.16 | $15.88 | $14.60 | $15.24 | +0.86% | 125,570,058 |
| Jan 2013 | $14.76 | $15.74 | $14.53 | $15.11 | +4.64% | 126,297,390 |
| Dec 2012 | $14.44 | $14.72 | $13.80 | $14.44 | +1.40% | 138,140,522 |
| Nov 2012 | $15.23 | $15.33 | $13.41 | $14.24 | -5.70% | 163,794,054 |
| Oct 2012 | $15.57 | $16.04 | $14.72 | $15.10 | -1.95% | 96,405,072 |
| Sep 2012 | $15.27 | $17.56 | $14.48 | $15.40 | +1.32% | 119,654,662 |
| Aug 2012 | $13.79 | $16.59 | $13.27 | $15.20 | +11.52% | 130,733,728 |
| Jul 2012 | $13.45 | $14.42 | $12.51 | $13.63 | +1.49% | 167,304,026 |
| Jun 2012 | $13.97 | $14.83 | $12.57 | $13.43 | -6.02% | 144,876,146 |
| May 2012 | $17.45 | $17.70 | $14.03 | $14.29 | -17.78% | 157,975,354 |
| Apr 2012 | $16.73 | $17.40 | $15.32 | $17.38 | +4.76% | 140,941,940 |
| Mar 2012 | $18.70 | $19.00 | $16.05 | $16.59 | -10.61% | 160,638,060 |
| Feb 2012 | $19.95 | $20.69 | $18.02 | $18.56 | -6.31% | 149,148,440 |
| Jan 2012 | $19.10 | $20.35 | $18.08 | $19.81 | +6.05% | 120,070,168 |
| Dec 2011 | $18.64 | $19.16 | $16.75 | $18.68 | +0.05% | 107,329,132 |
| Nov 2011 | $16.41 | $19.36 | $16.31 | $18.67 | +5.60% | 171,465,416 |
| Oct 2011 | $14.46 | $18.41 | $12.85 | $17.68 | +20.77% | 201,860,118 |
| Sep 2011 | $18.99 | $19.18 | $14.39 | $14.64 | -22.29% | 158,694,344 |
| Aug 2011 | $20.66 | $20.76 | $16.53 | $18.84 | -6.50% | 219,202,680 |
| Jul 2011 | $20.91 | $22.06 | $20.01 | $20.15 | -3.73% | 123,682,786 |
| Jun 2011 | $21.83 | $21.87 | $19.09 | $20.93 | -4.03% | 140,819,982 |
| May 2011 | $23.48 | $23.66 | $19.88 | $21.81 | -7.11% | 160,327,540 |
| Apr 2011 | $25.00 | $25.13 | $21.69 | $23.48 | -5.02% | 138,044,020 |
| Mar 2011 | $25.12 | $26.02 | $21.77 | $24.72 | -1.71% | 170,563,558 |
| Feb 2011 | $22.41 | $25.20 | $21.75 | $25.15 | +12.98% | 128,671,766 |
| Jan 2011 | $23.00 | $23.01 | $20.21 | $22.26 | +0.23% | 154,541,904 |
| Dec 2010 | $19.65 | $22.39 | $19.63 | $22.21 | +15.50% | 98,497,228 |
| Nov 2010 | $18.50 | $20.29 | $18.18 | $19.23 | +5.49% | 108,173,990 |
| Oct 2010 | $17.58 | $18.99 | $17.32 | $18.23 | +5.38% | 118,038,516 |
| Sep 2010 | $16.55 | $17.49 | $15.94 | $17.30 | +7.79% | 106,633,308 |
| Aug 2010 | $17.58 | $18.23 | $15.00 | $16.05 | -6.74% | 121,385,774 |
| Jul 2010 | $16.98 | $18.11 | $16.23 | $17.21 | +3.61% | 90,629,616 |
| Jun 2010 | $17.30 | $19.16 | $16.50 | $16.61 | -4.32% | 127,477,508 |
| May 2010 | $19.45 | $19.68 | $15.25 | $17.36 | -9.72% | 214,567,024 |
| Apr 2010 | $18.89 | $20.06 | $18.58 | $19.23 | +3.89% | 140,171,720 |
| Mar 2010 | $17.09 | $18.62 | $17.07 | $18.51 | +9.20% | 135,906,024 |
| Feb 2010 | $16.08 | $17.73 | $15.71 | $16.95 | +6.20% | 140,995,308 |
| Jan 2010 | $18.47 | $18.66 | $15.81 | $15.96 | -11.28% | 116,461,620 |
| Dec 2009 | $16.89 | $18.23 | $15.58 | $17.99 | +7.15% | 128,957,008 |
| Nov 2009 | $16.26 | $17.48 | $15.52 | $16.79 | +3.83% | 217,978,552 |
| Oct 2009 | $16.93 | $19.13 | $15.51 | $16.17 | -3.75% | 212,219,880 |
| Sep 2009 | $14.32 | $17.98 | $13.68 | $16.80 | +17.40% | 225,217,888 |
| Aug 2009 | $15.49 | $16.30 | $13.87 | $14.31 | -5.23% | 157,566,048 |
| Jul 2009 | $13.50 | $15.21 | $11.26 | $15.10 | +15.00% | 230,794,960 |
| Jun 2009 | $15.46 | $15.87 | $11.70 | $13.13 | -12.12% | 233,237,104 |
| May 2009 | $11.63 | $14.99 | $11.62 | $14.94 | +29.58% | 244,401,616 |
| Apr 2009 | $9.51 | $12.62 | $9.43 | $11.53 | +19.61% | 259,636,296 |
| Mar 2009 | $7.62 | $10.88 | $6.92 | $9.64 | +19.45% | 464,491,240 |
| Feb 2009 | $8.54 | $9.94 | $7.29 | $8.07 | -9.12% | 347,896,204 |
| Jan 2009 | $10.15 | $12.14 | $8.16 | $8.88 | -11.11% | 308,706,968 |
| Dec 2008 | $9.90 | $10.44 | $7.13 | $9.99 | -3.38% | 335,423,348 |
| Nov 2008 | $12.63 | $13.94 | $6.61 | $10.34 | -18.13% | 407,928,880 |
| Oct 2008 | $17.00 | $17.22 | $8.64 | $12.63 | -26.18% | 560,774,812 |
| Sep 2008 | $20.41 | $21.66 | $15.46 | $17.11 | -19.52% | 441,751,304 |
| Aug 2008 | $19.35 | $21.89 | $17.65 | $21.26 | +8.97% | 346,984,120 |
| Jul 2008 | $25.23 | $25.85 | $18.59 | $19.51 | -22.18% | 382,055,868 |
| Jun 2008 | $24.37 | $27.33 | $23.38 | $25.07 | +2.37% | 271,649,848 |
| May 2008 | $20.96 | $27.14 | $20.00 | $24.49 | +15.25% | 250,819,932 |
| Apr 2008 | $16.70 | $22.00 | $16.55 | $21.25 | +24.49% | 240,556,244 |
| Mar 2008 | $18.89 | $19.61 | $15.61 | $17.07 | -8.77% | 206,459,476 |
| Feb 2008 | $15.89 | $19.52 | $14.85 | $18.71 | +17.23% | 221,028,840 |
| Jan 2008 | $18.36 | $19.18 | $14.27 | $15.96 | -12.74% | 203,605,464 |
| Dec 2007 | $16.07 | $18.70 | $15.88 | $18.29 | +11.80% | 145,281,588 |
| Nov 2007 | $20.71 | $21.80 | $16.13 | $16.36 | -21.35% | 257,278,020 |
| Oct 2007 | $19.20 | $20.80 | $18.10 | $20.80 | +9.82% | 182,725,400 |
| Sep 2007 | $16.99 | $19.73 | $16.92 | $18.94 | +10.89% | 135,930,400 |
| Aug 2007 | $17.07 | $17.41 | $15.18 | $17.08 | -0.12% | 184,072,240 |
| Jul 2007 | $16.73 | $18.64 | $16.52 | $17.10 | +3.07% | 153,259,348 |
| Jun 2007 | $16.68 | $17.49 | $15.64 | $16.59 | -0.30% | 130,661,512 |
| May 2007 | $14.96 | $16.78 | $14.76 | $16.64 | +11.68% | 131,956,676 |
| Apr 2007 | $13.93 | $15.33 | $13.77 | $14.90 | +7.97% | 109,725,980 |
| Mar 2007 | $12.48 | $14.15 | $12.08 | $13.80 | +9.79% | 157,532,604 |
| Feb 2007 | $12.63 | $13.15 | $12.29 | $12.57 | +0.48% | 152,367,532 |
| Jan 2007 | $13.06 | $13.06 | $11.14 | $12.51 | -6.01% | 204,272,000 |
| Dec 2006 | $13.42 | $13.87 | $12.68 | $13.31 | -1.92% | 128,368,400 |
| Nov 2006 | $12.74 | $13.68 | $11.93 | $13.57 | +4.06% | 169,982,800 |
| Oct 2006 | $11.27 | $13.48 | $10.07 | $13.04 | +14.39% | 178,301,600 |
| Sep 2006 | $13.21 | $13.25 | $10.60 | $11.40 | -13.31% | 176,921,200 |
| Aug 2006 | $13.32 | $14.13 | $12.83 | $13.15 | -1.20% | 120,887,200 |
| Jul 2006 | $13.91 | $14.17 | $11.97 | $13.31 | -3.90% | 107,942,800 |
| Jun 2006 | $13.13 | $14.07 | $11.42 | $13.85 | +3.05% | 156,949,200 |
| May 2006 | $15.38 | $15.65 | $12.03 | $13.44 | -10.70% | 172,362,800 |
| Apr 2006 | $14.78 | $15.98 | $14.01 | $15.05 | +8.66% | 80,575,200 |
| Mar 2006 | $13.82 | $15.20 | $13.33 | $13.85 | +1.54% | 107,290,800 |
| Feb 2006 | $15.49 | $16.09 | $12.77 | $13.64 | -12.00% | 122,189,200 |
| Jan 2006 | $12.40 | $15.65 | $12.40 | $15.50 | +25.00% | 85,996,800 |
| Dec 2005 | $11.44 | $13.51 | $11.41 | $12.40 | +9.25% | 165,920,000 |
| Nov 2005 | $10.24 | $12.28 | $10.21 | $11.35 | +10.19% | 223,328,800 |
| Oct 2005 | $11.34 | $11.44 | $9.16 | $10.30 | -8.85% | 332,717,600 |
| Sep 2005 | $12.38 | $12.68 | $10.89 | $11.30 | -8.28% | 234,400,800 |
| Aug 2005 | $10.54 | $12.50 | $10.36 | $12.32 | +18.46% | 281,439,200 |
| Jul 2005 | $9.21 | $10.47 | $9.15 | $10.40 | +14.29% | 190,884,800 |
| Jun 2005 | $7.40 | $9.52 | $7.36 | $9.10 | +24.83% | 215,032,000 |
| May 2005 | $6.16 | $7.39 | $6.16 | $7.29 | +17.58% | 313,108,800 |
| Apr 2005 | $7.25 | $7.35 | $6.12 | $6.20 | -12.68% | 350,003,200 |
| Mar 2005 | $7.11 | $7.59 | $6.54 | $7.10 | -0.28% | 356,576,000 |
| Feb 2005 | $5.53 | $7.55 | $5.53 | $7.12 | +29.69% | 349,561,600 |
| Jan 2005 | $5.34 | $5.62 | $4.93 | $5.49 | +2.81% | 237,849,600 |
| Dec 2004 | $5.40 | $5.40 | $4.64 | $5.34 | -1.48% | 305,833,600 |
| Nov 2004 | $5.30 | $5.51 | $4.81 | $5.42 | +3.24% | 325,388,800 |
| Oct 2004 | $5.00 | $5.59 | $4.80 | $5.25 | +5.42% | 234,716,800 |
| Sep 2004 | $4.05 | $5.04 | $4.01 | $4.98 | +22.66% | 167,094,400 |
| Aug 2004 | $4.14 | $4.33 | $3.82 | $4.06 | -2.17% | 177,443,200 |
| Jul 2004 | $3.77 | $4.17 | $3.71 | $4.15 | +11.26% | 160,316,800 |
| Jun 2004 | $3.40 | $3.82 | $3.24 | $3.73 | +14.77% | 261,971,200 |
| May 2004 | $3.45 | $3.72 | $3.24 | $3.25 | -5.52% | 436,224,000 |
| Apr 2004 | $3.50 | $3.80 | $3.44 | $3.44 | -1.15% | 311,168,000 |
| Mar 2004 | $3.51 | $3.62 | $3.30 | $3.48 | +1.46% | 404,697,600 |
| Feb 2004 | $3.02 | $3.46 | $2.99 | $3.43 | +13.58% | 273,484,800 |
| Jan 2004 | $3.17 | $3.47 | $3.02 | $3.02 | -4.20% | 300,480,000 |
| Dec 2003 | $2.77 | $3.21 | $2.74 | $3.15 | +13.07% | 28,968,560 |
| Nov 2003 | $2.63 | $2.79 | $2.53 | $2.79 | +4.94% | 22,383,248 |
| Oct 2003 | $2.58 | $2.81 | $2.57 | $2.66 | +3.28% | 23,487,015 |
| Sep 2003 | $2.43 | $2.58 | $2.37 | $2.57 | +5.73% | 19,694,344 |
| Aug 2003 | $2.37 | $2.58 | $2.33 | $2.43 | +2.77% | 15,530,501 |
| Jul 2003 | $2.48 | $2.48 | $2.28 | $2.37 | -5.08% | 25,367,141 |
| Jun 2003 | $2.44 | $2.65 | $2.43 | $2.49 | +2.91% | 20,589,023 |
| May 2003 | $2.09 | $2.43 | $2.09 | $2.42 | +16.17% | 12,729,762 |
| Apr 2003 | $2.13 | $2.15 | $1.97 | $2.09 | -1.82% | 12,105,760 |
| Mar 2003 | $2.15 | $2.25 | $2.00 | $2.13 | -1.31% | 19,410,701 |
| Feb 2003 | $1.95 | $2.16 | $1.93 | $2.15 | +10.48% | 10,888,531 |
| Jan 2003 | $1.85 | $1.97 | $1.83 | $1.95 | +5.09% | 24,582,673 |
| Dec 2002 | $1.67 | $1.89 | $1.65 | $1.85 | +12.65% | 18,872,598 |
| Nov 2002 | $1.74 | $1.75 | $1.53 | $1.65 | -4.92% | 18,812,624 |
| Oct 2002 | $1.98 | $1.99 | $1.64 | $1.73 | -12.89% | 24,230,963 |
| Sep 2002 | $2.08 | $2.08 | $1.90 | $1.99 | -4.64% | 7,492,958 |
| Aug 2002 | $2.04 | $2.15 | $1.98 | $2.08 | +2.99% | 7,257,945 |
| Jul 2002 | $2.14 | $2.18 | $1.72 | $2.02 | -5.46% | 11,149,485 |
| Jun 2002 | $2.05 | $2.16 | $1.94 | $2.14 | +4.42% | 17,507,879 |
| May 2002 | $2.06 | $2.13 | $1.96 | $2.05 | -0.48% | 11,541,717 |
| Apr 2002 | $2.06 | $2.14 | $1.85 | $2.06 | +0.06% | 8,672,902 |
| Mar 2002 | $1.83 | $2.08 | $1.83 | $2.06 | +12.15% | 11,147,862 |
| Feb 2002 | $1.63 | $1.90 | $1.63 | $1.84 | +12.79% | 8,757,184 |
| Jan 2002 | $1.50 | $1.64 | $1.47 | $1.63 | +6.71% | 11,254,835 |
| Dec 2001 | $1.54 | $1.63 | $1.47 | $1.53 | -1.73% | 9,985,748 |
| Nov 2001 | $1.67 | $1.70 | $1.43 | $1.55 | -7.35% | 9,360,119 |
| Oct 2001 | $1.52 | $1.80 | $1.51 | $1.68 | +10.11% | 8,076,446 |
| Sep 2001 | $1.74 | $1.89 | $1.50 | $1.52 | -12.57% | 7,061,825 |
| Aug 2001 | $1.87 | $2.02 | $1.72 | $1.74 | -6.11% | 5,971,026 |
| Jul 2001 | $1.85 | $1.87 | $1.68 | $1.85 | 0.00% | 7,113,691 |
| Jun 2001 | $2.13 | $2.13 | $1.76 | $1.85 | -11.65% | 8,744,211 |
| May 2001 | $1.96 | $2.16 | $1.77 | $2.10 | +6.88% | 16,690,999 |
| Apr 2001 | $1.84 | $2.00 | $1.74 | $1.96 | +8.84% | 9,619,446 |
| Mar 2001 | $1.78 | $2.03 | $1.77 | $1.80 | +2.48% | 6,977,541 |
| Feb 2001 | $1.83 | $1.99 | $1.75 | $1.76 | -3.66% | 5,032,581 |
| Jan 2001 | $1.73 | $1.85 | $1.65 | $1.83 | +6.25% | 4,829,988 |
| Dec 2000 | $1.73 | $1.87 | $1.55 | $1.72 | -0.45% | 3,742,426 |
| Nov 2000 | $1.85 | $1.87 | $1.63 | $1.73 | -5.96% | 3,980,685 |
| Oct 2000 | $2.13 | $2.16 | $1.79 | $1.84 | -12.32% | 1,585,143 |
| Sep 2000 | $2.03 | $2.37 | $2.00 | $2.09 | +3.09% | 3,262,671 |
| Aug 2000 | $1.75 | $2.11 | $1.71 | $2.03 | +16.58% | 2,718,083 |
| Jul 2000 | $1.78 | $1.78 | $1.74 | $1.74 | – | 210,704 |
Seasonality
CNQ return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.0% | 2.7% | 2.8% | 4.3% | -0.4% | -1.6% | 2.6% | 1.7% | -1.2% | 4.7% | 5.4% | 1.8% |
| Months up | 4 of 10 | 5 of 10 | 7 of 10 | 4 of 10 | 5 of 10 | 6 of 10 | 7 of 10 | 7 of 10 | 5 of 10 | 6 of 10 | 4 of 9 | 5 of 9 |
| 2026 | 9.9% | 17.6% | 12.3% | -2.1% | -4.9% | -12.0% | 20.7% | 5.0% | -5.1% | 19.2% | ||
| 2025 | -1.7% | -6.9% | 10.4% | -6.9% | 5.9% | 4.8% | 1.0% | -0.2% | 1.0% | 0.2% | 5.5% | 0.2% |
| 2024 | -2.3% | 8.9% | 10.7% | -0.7% | 1.3% | -6.3% | -0.3% | 2.1% | -7.2% | 2.4% | -0.6% | -7.6% |
| 2023 | 10.6% | -8.0% | -0.8% | 10.2% | -11.6% | 5.7% | 8.1% | 6.4% | 1.0% | -1.8% | 5.1% | -0.7% |
| 2022 | 20.5% | 9.6% | 12.1% | -0.2% | 7.2% | -18.3% | 2.8% | 3.5% | -14.2% | 28.7% | -0.4% | -6.0% |
| 2021 | -6.1% | 20.9% | 14.5% | -1.6% | 14.0% | 5.9% | -9.0% | 0.2% | 11.7% | 16.3% | -4.0% | 4.6% |
| 2020 | -13.0% | -8.3% | -45.4% | 23.7% | 8.0% | -2.2% | 1.3% | 11.4% | -17.2% | -0.4% | 43.2% | 6.7% |
| 2019 | 11.3% | 5.7% | -2.2% | 9.0% | -10.0% | 1.0% | -6.3% | -5.5% | 12.7% | -5.3% | 10.9% | 16.8% |
| 2018 | -4.4% | -7.9% | 0.9% | 14.6% | -4.2% | 5.2% | 1.6% | -6.7% | -3.6% | -16.4% | -7.9% | -4.1% |
| 2017 | -5.2% | -5.0% | 15.0% | -2.8% | -9.4% | 0.6% | 6.1% | 0.7% | 9.4% | 4.2% | -2.8% | 6.0% |