CANADIAN NATURAL RESOURCES Ltd (CNQ) stock
CNQNYSECrude Petroleum & Natural GasFiscal year ends December 31
$56.11+1.02 (+1.85%)
Close on Oct 30, 2026Market cap $116.80BP/E 15.2Yield –
Price history
Canadian Natural Resources share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$56.11
+1.85% on the day
52-week range
$30.13 – $56.27
-0.3% from the high
Change over 52 weeks
+75.7%
From $31.94 on Oct 30, 2025
Average volume
6.56M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $55.35 | $56.27 | $55.35 | $56.11 | +1.85% | 7,262,831 |
| Oct 29, 2026 | $54.84 | $55.22 | $54.38 | $55.09 | +0.51% | 4,461,225 |
| Oct 28, 2026 | $54.37 | $55.34 | $54.34 | $54.81 | +1.37% | 5,827,290 |
| Oct 27, 2026 | $54.73 | $54.96 | $53.92 | $54.07 | -1.89% | 4,528,263 |
| Oct 26, 2026 | $54.59 | $55.29 | $54.27 | $55.11 | +0.09% | 4,152,174 |
| Oct 23, 2026 | $54.54 | $55.50 | $54.25 | $55.06 | +2.11% | 6,519,963 |
| Oct 22, 2026 | $54.92 | $55.28 | $53.08 | $53.92 | -0.59% | 6,430,557 |
| Oct 21, 2026 | $54.00 | $54.93 | $53.74 | $54.24 | +0.11% | 5,896,314 |
| Oct 20, 2026 | $55.00 | $55.13 | $53.26 | $54.18 | +0.11% | 5,351,682 |
| Oct 19, 2026 | $53.51 | $54.37 | $53.38 | $54.12 | +0.59% | 5,341,372 |
| Oct 16, 2026 | $52.54 | $53.90 | $52.35 | $53.80 | +3.56% | 8,467,124 |
| Oct 15, 2026 | $51.96 | $52.46 | $51.63 | $51.95 | +0.25% | 4,617,106 |
| Oct 14, 2026 | $52.30 | $52.57 | $51.67 | $51.82 | -0.61% | 6,178,559 |
| Oct 13, 2026 | $50.65 | $52.24 | $50.55 | $52.14 | +3.25% | 6,099,630 |
| Oct 12, 2026 | $50.31 | $50.73 | $50.18 | $50.50 | +1.71% | 2,373,836 |
| Oct 9, 2026 | $48.90 | $49.93 | $48.87 | $49.65 | +1.22% | 3,877,556 |
| Oct 8, 2026 | $48.30 | $49.18 | $48.19 | $49.05 | +3.26% | 6,411,634 |
| Oct 7, 2026 | $48.35 | $48.79 | $47.25 | $47.50 | -1.25% | 4,396,559 |
| Oct 6, 2026 | $47.98 | $48.44 | $47.44 | $48.10 | -0.43% | 4,086,067 |
| Oct 5, 2026 | $48.32 | $48.74 | $47.33 | $48.31 | -0.27% | 7,985,672 |
| Oct 2, 2026 | $47.39 | $48.58 | $47.18 | $48.44 | +1.36% | 4,596,998 |
| Oct 1, 2026 | $46.87 | $48.06 | $46.82 | $47.79 | +1.53% | 5,187,694 |
| Sep 30, 2026 | $47.33 | $47.88 | $47.02 | $47.07 | -0.21% | 4,377,787 |
| Sep 29, 2026 | $47.00 | $47.47 | $46.58 | $47.17 | -0.80% | 4,572,849 |
| Sep 28, 2026 | $48.04 | $48.28 | $47.52 | $47.55 | +0.30% | 6,008,282 |
| Sep 25, 2026 | $47.46 | $47.75 | $46.99 | $47.41 | -1.08% | 4,753,341 |
| Sep 24, 2026 | $48.06 | $48.63 | $47.93 | $47.93 | +0.61% | 6,345,405 |
| Sep 23, 2026 | $48.19 | $48.47 | $47.49 | $47.64 | -0.27% | 5,879,612 |
| Sep 22, 2026 | $47.68 | $48.25 | $47.18 | $47.77 | -1.06% | 4,384,981 |
| Sep 21, 2026 | $49.04 | $49.25 | $48.06 | $48.28 | -2.74% | 6,088,096 |
| Sep 18, 2026 | $50.58 | $50.64 | $49.55 | $49.64 | -1.94% | 6,619,475 |
| Sep 17, 2026 | $49.43 | $50.65 | $49.40 | $50.62 | +1.10% | 3,686,354 |
| Sep 16, 2026 | $50.91 | $51.13 | $49.73 | $50.07 | -2.87% | 7,692,455 |
| Sep 15, 2026 | $50.45 | $51.82 | $50.19 | $51.55 | +2.44% | 6,435,395 |
| Sep 14, 2026 | $50.76 | $51.27 | $50.12 | $50.32 | +0.50% | 8,529,813 |
| Sep 11, 2026 | $49.94 | $50.26 | $49.30 | $50.07 | -1.44% | 8,173,372 |
| Sep 10, 2026 | $52.15 | $52.31 | $50.52 | $50.80 | -1.07% | 21,517,400 |
| Sep 9, 2026 | $51.53 | $52.00 | $51.12 | $51.35 | +0.88% | 5,252,903 |
| Sep 8, 2026 | $51.49 | $51.93 | $50.73 | $50.90 | +0.87% | 6,650,998 |
| Sep 4, 2026 | $50.40 | $50.94 | $49.84 | $50.46 | -1.33% | 6,669,649 |
| Sep 3, 2026 | $51.80 | $52.25 | $51.13 | $51.14 | -1.29% | 7,983,967 |
| Sep 2, 2026 | $51.42 | $52.08 | $51.23 | $51.81 | 0.00% | 5,464,718 |
| Sep 1, 2026 | $50.77 | $52.02 | $50.64 | $51.81 | +3.48% | 6,152,502 |
| Aug 31, 2026 | $50.08 | $50.60 | $49.41 | $50.07 | +2.20% | 7,435,556 |
| Aug 28, 2026 | $49.76 | $50.05 | $48.61 | $48.99 | -1.57% | 7,695,389 |
| Aug 27, 2026 | $49.77 | $50.14 | $49.21 | $49.77 | +0.26% | 4,029,159 |
| Aug 26, 2026 | $49.04 | $50.52 | $48.93 | $49.64 | +0.10% | 5,178,650 |
| Aug 25, 2026 | $49.89 | $50.45 | $49.55 | $49.59 | -2.15% | 6,896,770 |
| Aug 24, 2026 | $50.76 | $51.26 | $50.40 | $50.68 | -1.40% | 6,966,165 |
| Aug 21, 2026 | $51.18 | $51.48 | $50.96 | $51.40 | +0.73% | 3,919,685 |
| Aug 20, 2026 | $50.30 | $51.16 | $50.29 | $51.03 | +3.09% | 5,228,136 |
| Aug 19, 2026 | $49.82 | $50.45 | $49.39 | $49.50 | -0.18% | 4,578,804 |
| Aug 18, 2026 | $49.62 | $50.00 | $49.24 | $49.59 | +0.65% | 4,138,192 |
| Aug 17, 2026 | $48.30 | $49.35 | $48.21 | $49.27 | +2.71% | 4,695,032 |
| Aug 14, 2026 | $47.89 | $48.47 | $47.83 | $47.97 | +0.78% | 8,047,964 |
| Aug 13, 2026 | $46.96 | $47.68 | $46.58 | $47.60 | +0.06% | 9,218,976 |
| Aug 12, 2026 | $47.60 | $47.96 | $47.43 | $47.57 | -0.08% | 6,702,258 |
| Aug 11, 2026 | $47.40 | $47.75 | $47.03 | $47.61 | +0.76% | 4,861,755 |
| Aug 10, 2026 | $46.25 | $47.66 | $46.24 | $47.25 | +3.82% | 6,946,920 |
| Aug 7, 2026 | $45.02 | $45.71 | $44.72 | $45.51 | +0.13% | 5,303,114 |
| Aug 6, 2026 | $45.73 | $46.07 | $45.14 | $45.45 | +1.56% | 7,154,058 |
| Aug 5, 2026 | $46.49 | $46.61 | $44.75 | $44.75 | -3.10% | 6,598,416 |
| Aug 4, 2026 | $45.46 | $46.43 | $45.10 | $46.18 | -0.39% | 6,828,580 |
| Aug 3, 2026 | $46.62 | $46.94 | $46.08 | $46.36 | -2.77% | 6,785,266 |
| Jul 31, 2026 | $47.61 | $47.82 | $47.09 | $47.68 | +0.85% | 4,597,096 |
| Jul 30, 2026 | $46.00 | $47.29 | $45.83 | $47.28 | +1.79% | 4,418,506 |
| Jul 29, 2026 | $45.89 | $46.55 | $45.46 | $46.45 | +5.11% | 8,067,456 |
| Jul 28, 2026 | $44.95 | $45.35 | $44.15 | $44.19 | -1.34% | 9,846,145 |
| Jul 27, 2026 | $44.77 | $45.60 | $44.74 | $44.79 | -3.55% | 8,396,086 |
| Jul 24, 2026 | $46.86 | $47.30 | $46.39 | $46.44 | -1.21% | 6,716,949 |
| Jul 23, 2026 | $46.56 | $47.18 | $46.51 | $47.01 | +2.62% | 7,254,400 |
| Jul 22, 2026 | $45.49 | $45.92 | $45.27 | $45.81 | +2.03% | 4,659,325 |
| Jul 21, 2026 | $44.31 | $44.94 | $44.28 | $44.90 | +2.16% | 4,281,510 |
| Jul 20, 2026 | $43.85 | $44.20 | $43.14 | $43.95 | +0.14% | 5,505,342 |
| Jul 17, 2026 | $43.74 | $43.89 | $43.11 | $43.89 | +2.40% | 8,312,639 |
| Jul 16, 2026 | $43.09 | $43.18 | $42.65 | $42.86 | +0.30% | 7,769,278 |
| Jul 15, 2026 | $43.00 | $43.07 | $42.29 | $42.73 | +0.26% | 9,890,546 |
| Jul 14, 2026 | $43.87 | $43.87 | $42.38 | $42.62 | -1.00% | 8,713,131 |
| Jul 13, 2026 | $42.65 | $43.33 | $42.32 | $43.05 | +2.97% | 9,353,035 |
| Jul 10, 2026 | $42.03 | $42.29 | $41.46 | $41.81 | -0.17% | 8,711,123 |
| Jul 9, 2026 | $42.44 | $42.47 | $41.83 | $41.88 | -1.30% | 8,393,383 |
| Jul 8, 2026 | $41.43 | $42.55 | $41.23 | $42.43 | +4.28% | 10,741,080 |
| Jul 7, 2026 | $39.62 | $40.70 | $39.56 | $40.69 | +3.41% | 15,295,990 |
| Jul 6, 2026 | $39.72 | $39.80 | $39.19 | $39.35 | -0.73% | 7,254,124 |
| Jul 2, 2026 | $39.28 | $39.78 | $38.91 | $39.64 | +1.85% | 9,322,413 |
| Jul 1, 2026 | $39.29 | $39.68 | $38.83 | $38.92 | -1.47% | 3,704,489 |
| Jun 30, 2026 | $39.52 | $39.94 | $39.30 | $39.50 | +0.48% | 4,852,068 |
| Jun 29, 2026 | $39.67 | $39.95 | $39.27 | $39.31 | -0.46% | 7,139,574 |
| Jun 26, 2026 | $39.26 | $39.85 | $39.04 | $39.49 | -0.28% | 7,789,708 |
| Jun 25, 2026 | $39.43 | $39.89 | $39.24 | $39.60 | +0.56% | 6,549,067 |
| Jun 24, 2026 | $40.34 | $40.34 | $39.02 | $39.38 | -4.00% | 12,963,840 |
| Jun 23, 2026 | $41.11 | $41.30 | $40.77 | $41.02 | -1.84% | 15,693,240 |
| Jun 22, 2026 | $41.22 | $41.79 | $40.90 | $41.79 | +1.80% | 22,126,270 |
| Jun 18, 2026 | $41.90 | $42.21 | $40.81 | $41.05 | -3.23% | 16,828,710 |
| Jun 17, 2026 | $43.32 | $43.65 | $42.06 | $42.42 | -2.03% | 11,615,400 |
| Jun 16, 2026 | $43.48 | $43.82 | $42.78 | $43.30 | -1.61% | 17,379,820 |
| Jun 15, 2026 | $44.00 | $44.13 | $43.06 | $44.01 | -2.85% | 11,451,650 |
| Jun 12, 2026 | $44.94 | $45.79 | $44.85 | $45.30 | -0.31% | 6,839,758 |
| Jun 11, 2026 | $46.28 | $46.67 | $45.14 | $45.44 | -0.18% | 8,082,135 |
| Jun 10, 2026 | $45.15 | $45.98 | $45.05 | $45.52 | +1.58% | 7,866,729 |
| Jun 9, 2026 | $46.04 | $46.17 | $44.48 | $44.81 | -3.20% | 9,804,181 |
| Jun 8, 2026 | $46.30 | $46.76 | $46.08 | $46.29 | +1.29% | 6,522,703 |
| Jun 5, 2026 | $47.65 | $47.76 | $45.70 | $45.70 | -4.11% | 4,760,638 |
| Jun 4, 2026 | $47.02 | $47.83 | $46.93 | $47.66 | -0.06% | 5,429,874 |
| Jun 3, 2026 | $47.54 | $48.27 | $47.36 | $47.69 | +1.02% | 6,655,750 |
| Jun 2, 2026 | $45.98 | $47.31 | $45.93 | $47.21 | +2.72% | 9,347,337 |
| Jun 1, 2026 | $46.16 | $46.99 | $45.80 | $45.96 | +1.30% | 5,597,853 |
| May 29, 2026 | $45.69 | $45.92 | $44.79 | $45.37 | -0.96% | 8,402,777 |
| May 28, 2026 | $46.32 | $46.45 | $45.77 | $45.81 | +0.13% | 8,192,688 |
| May 27, 2026 | $46.10 | $46.38 | $45.51 | $45.75 | -2.31% | 4,833,101 |
| May 26, 2026 | $47.69 | $47.76 | $46.76 | $46.83 | -3.66% | 7,758,823 |
| May 22, 2026 | $48.57 | $49.23 | $48.27 | $48.61 | -0.16% | 7,171,957 |
| May 21, 2026 | $49.38 | $49.63 | $48.25 | $48.69 | -0.18% | 8,016,410 |
| May 20, 2026 | $49.45 | $49.75 | $48.26 | $48.78 | -1.30% | 8,767,049 |
| May 19, 2026 | $48.94 | $49.46 | $48.24 | $49.42 | +0.96% | 5,191,355 |
| May 18, 2026 | $48.00 | $48.97 | $47.38 | $48.95 | +2.02% | 4,143,219 |
| May 15, 2026 | $47.93 | $48.02 | $47.56 | $47.98 | +0.86% | 6,511,550 |
| May 14, 2026 | $47.00 | $47.89 | $46.92 | $47.57 | +0.78% | 4,932,610 |
| May 13, 2026 | $46.83 | $47.28 | $46.57 | $47.20 | +0.60% | 5,383,342 |
| May 12, 2026 | $45.61 | $46.92 | $45.46 | $46.92 | +3.83% | 5,934,635 |
| May 11, 2026 | $45.20 | $45.30 | $44.81 | $45.19 | +1.48% | 9,420,603 |
| May 8, 2026 | $44.71 | $44.90 | $44.29 | $44.53 | -0.47% | 8,411,004 |
| May 7, 2026 | $44.04 | $44.83 | $43.74 | $44.74 | -1.95% | 9,442,644 |
| May 6, 2026 | $46.50 | $46.59 | $45.43 | $45.63 | -4.64% | 10,001,010 |
| May 5, 2026 | $47.50 | $48.38 | $47.31 | $47.85 | +0.57% | 9,263,282 |
| May 4, 2026 | $47.26 | $47.72 | $46.60 | $47.58 | +1.32% | 7,978,908 |
| May 1, 2026 | $47.43 | $47.73 | $46.41 | $46.96 | -1.53% | 10,021,990 |
| Apr 30, 2026 | $46.50 | $47.87 | $46.32 | $47.69 | +1.02% | 8,040,855 |
| Apr 29, 2026 | $47.00 | $47.43 | $46.84 | $47.21 | +1.83% | 9,373,088 |
| Apr 28, 2026 | $45.84 | $46.64 | $45.54 | $46.36 | +2.98% | 12,283,650 |
| Apr 27, 2026 | $44.89 | $45.24 | $44.56 | $45.02 | +1.76% | 26,003,540 |
| Apr 24, 2026 | $44.80 | $45.20 | $44.24 | $44.24 | -2.62% | 34,306,220 |
| Apr 23, 2026 | $44.85 | $45.67 | $44.79 | $45.43 | +1.68% | 8,194,378 |
| Apr 22, 2026 | $44.41 | $44.81 | $44.34 | $44.68 | +0.90% | 3,900,259 |
| Apr 21, 2026 | $43.52 | $44.36 | $43.23 | $44.28 | +2.26% | 7,837,612 |
| Apr 20, 2026 | $43.53 | $43.74 | $43.10 | $43.30 | +0.70% | 10,816,530 |
| Apr 17, 2026 | $44.00 | $44.36 | $42.10 | $43.00 | -7.15% | 19,640,920 |
| Apr 16, 2026 | $46.08 | $46.59 | $45.93 | $46.31 | +1.18% | 8,295,720 |
| Apr 15, 2026 | $45.49 | $46.16 | $45.33 | $45.77 | +0.26% | 6,364,700 |
| Apr 14, 2026 | $46.47 | $46.47 | $45.36 | $45.65 | -2.56% | 6,836,466 |
| Apr 13, 2026 | $47.11 | $47.32 | $46.73 | $46.85 | +1.08% | 8,242,607 |
| Apr 10, 2026 | $45.66 | $46.40 | $45.62 | $46.35 | +1.42% | 8,379,503 |
| Apr 9, 2026 | $46.92 | $47.33 | $45.30 | $45.70 | -1.57% | 11,220,450 |
| Apr 8, 2026 | $45.85 | $46.48 | $44.71 | $46.43 | -5.55% | 23,138,930 |
| Apr 7, 2026 | $48.78 | $49.61 | $48.71 | $49.16 | +1.89% | 8,223,761 |
| Apr 6, 2026 | $47.52 | $48.32 | $47.24 | $48.25 | +1.51% | 8,108,835 |
| Apr 2, 2026 | $48.05 | $48.66 | $46.90 | $47.53 | +2.08% | 10,772,080 |
| Apr 1, 2026 | $47.72 | $48.32 | $46.20 | $46.56 | -4.45% | 23,928,790 |
| Mar 31, 2026 | $49.43 | $50.16 | $47.47 | $48.73 | -1.30% | 13,621,030 |
| Mar 30, 2026 | $50.26 | $50.98 | $49.31 | $49.37 | -1.44% | 11,755,490 |
| Mar 27, 2026 | $48.99 | $50.16 | $48.99 | $50.09 | +2.92% | 11,067,340 |
| Mar 26, 2026 | $49.47 | $49.74 | $48.67 | $48.67 | -1.04% | 13,926,330 |
| Mar 25, 2026 | $48.27 | $49.28 | $48.03 | $49.18 | +0.33% | 10,439,860 |
| Mar 24, 2026 | $48.70 | $49.88 | $48.46 | $49.02 | +1.32% | 11,167,640 |
| Mar 23, 2026 | $47.73 | $48.99 | $47.14 | $48.38 | -1.31% | 11,702,230 |
| Mar 20, 2026 | $50.05 | $50.15 | $48.96 | $49.02 | -3.03% | 13,589,870 |
| Mar 19, 2026 | $49.35 | $51.34 | $49.29 | $50.55 | +2.95% | 32,425,170 |
| Mar 18, 2026 | $49.07 | $49.45 | $48.68 | $49.10 | +0.24% | 10,781,870 |
| Mar 17, 2026 | $48.93 | $49.16 | $48.32 | $48.98 | +0.39% | 11,686,080 |
| Mar 16, 2026 | $47.90 | $49.07 | $47.90 | $48.79 | +0.72% | 11,452,070 |
| Mar 13, 2026 | $48.00 | $48.87 | $47.72 | $48.44 | -0.25% | 10,110,360 |
| Mar 12, 2026 | $47.88 | $48.80 | $47.59 | $48.56 | +2.75% | 15,326,750 |
| Mar 11, 2026 | $46.00 | $47.27 | $45.81 | $47.26 | +3.37% | 9,788,608 |
| Mar 10, 2026 | $45.48 | $45.93 | $44.84 | $45.72 | -1.12% | 14,244,040 |
| Mar 9, 2026 | $46.71 | $47.47 | $45.99 | $46.24 | -0.15% | 17,371,750 |
| Mar 6, 2026 | $45.99 | $46.85 | $45.42 | $46.31 | +2.18% | 14,314,650 |
| Mar 5, 2026 | $45.30 | $45.92 | $44.31 | $45.32 | +2.58% | 11,946,510 |
| Mar 4, 2026 | $43.49 | $44.28 | $43.29 | $44.18 | +0.11% | 8,733,326 |
| Mar 3, 2026 | $44.54 | $44.92 | $43.44 | $44.13 | -0.50% | 9,472,980 |
| Mar 2, 2026 | $45.33 | $45.85 | $44.02 | $44.35 | +1.33% | 17,637,540 |
| Feb 27, 2026 | $43.62 | $44.04 | $43.13 | $43.77 | +1.58% | 7,996,668 |
| Feb 26, 2026 | $41.97 | $43.16 | $41.63 | $43.09 | +1.22% | 8,297,078 |
| Feb 25, 2026 | $42.66 | $42.77 | $42.01 | $42.57 | -0.05% | 7,106,794 |
| Feb 24, 2026 | $42.55 | $42.73 | $41.99 | $42.59 | +0.59% | 7,998,390 |
| Feb 23, 2026 | $42.43 | $43.01 | $42.24 | $42.34 | -0.14% | 6,145,707 |
| Feb 20, 2026 | $42.46 | $42.69 | $42.01 | $42.40 | -0.24% | 7,606,991 |
| Feb 19, 2026 | $42.23 | $43.15 | $42.02 | $42.50 | +2.02% | 10,039,720 |
| Feb 18, 2026 | $40.96 | $41.87 | $40.83 | $41.66 | +2.64% | 7,418,547 |
| Feb 17, 2026 | $40.64 | $41.09 | $39.36 | $40.59 | -0.22% | 8,705,255 |
| Feb 13, 2026 | $39.90 | $40.69 | $39.68 | $40.68 | +1.73% | 6,594,419 |
| Feb 12, 2026 | $40.35 | $40.83 | $39.23 | $39.99 | -1.58% | 14,865,450 |
| Feb 11, 2026 | $39.64 | $40.74 | $39.59 | $40.63 | +3.94% | 13,881,690 |
| Feb 10, 2026 | $39.47 | $39.55 | $38.80 | $39.09 | -0.20% | 7,103,455 |
| Feb 9, 2026 | $39.10 | $39.66 | $39.09 | $39.17 | +0.18% | 8,357,783 |
| Feb 6, 2026 | $38.07 | $39.12 | $38.02 | $39.10 | +3.19% | 6,219,714 |
| Feb 5, 2026 | $38.01 | $38.68 | $37.64 | $37.89 | -1.66% | 10,718,830 |
| Feb 4, 2026 | $37.51 | $38.73 | $37.51 | $38.53 | +2.80% | 13,006,610 |
| Feb 3, 2026 | $36.85 | $37.58 | $36.59 | $37.48 | +2.68% | 13,243,250 |
| Feb 2, 2026 | $36.11 | $36.91 | $35.80 | $36.50 | -1.91% | 8,389,567 |
| Jan 30, 2026 | $37.54 | $37.95 | $36.32 | $37.21 | -1.74% | 9,345,443 |
| Jan 29, 2026 | $37.95 | $38.32 | $37.36 | $37.87 | +2.08% | 12,315,460 |
| Jan 28, 2026 | $36.90 | $37.11 | $36.41 | $37.10 | +1.17% | 9,200,873 |
| Jan 27, 2026 | $36.27 | $36.77 | $36.10 | $36.67 | +1.72% | 6,165,699 |
| Jan 26, 2026 | $36.40 | $36.42 | $35.64 | $36.05 | -0.25% | 5,727,289 |
| Jan 23, 2026 | $36.21 | $36.28 | $35.69 | $36.14 | +1.83% | 5,803,283 |
| Jan 22, 2026 | $35.73 | $36.05 | $35.34 | $35.49 | -1.33% | 5,964,602 |
| Jan 21, 2026 | $35.00 | $36.11 | $34.80 | $35.97 | +4.47% | 11,637,290 |
| Jan 20, 2026 | $34.48 | $34.88 | $34.10 | $34.43 | +0.23% | 7,990,878 |
| Jan 16, 2026 | $34.24 | $34.55 | $34.16 | $34.35 | +0.73% | 6,680,489 |
| Jan 15, 2026 | $33.80 | $34.30 | $33.43 | $34.10 | -1.50% | 9,761,355 |
| Jan 14, 2026 | $33.30 | $34.95 | $33.30 | $34.62 | +4.43% | 15,429,950 |
| Jan 13, 2026 | $32.50 | $33.25 | $32.41 | $33.15 | +2.63% | 13,255,600 |
| Jan 12, 2026 | $32.28 | $32.39 | $31.91 | $32.30 | +0.69% | 5,948,062 |
| Jan 9, 2026 | $31.71 | $32.14 | $31.62 | $32.08 | +1.68% | 8,539,046 |
| Jan 8, 2026 | $30.77 | $31.80 | $30.66 | $31.55 | +3.14% | 10,899,830 |
| Jan 7, 2026 | $31.20 | $31.46 | $30.13 | $30.59 | -3.17% | 15,601,750 |
| Jan 6, 2026 | $31.99 | $32.37 | $31.32 | $31.59 | -1.99% | 14,486,040 |
| Jan 5, 2026 | $32.82 | $33.01 | $31.25 | $32.23 | -6.09% | 24,621,930 |
| Jan 2, 2026 | $33.70 | $34.46 | $33.10 | $34.32 | +1.39% | 6,767,222 |
| Dec 31, 2025 | $34.10 | $34.13 | $33.72 | $33.85 | -0.18% | 5,312,520 |
| Dec 30, 2025 | $33.44 | $34.06 | $33.40 | $33.91 | +2.20% | 4,630,094 |
| Dec 29, 2025 | $33.02 | $33.44 | $33.01 | $33.18 | +1.19% | 7,676,210 |
| Dec 26, 2025 | $32.84 | $33.10 | $32.61 | $32.79 | -0.55% | 2,116,587 |
| Dec 24, 2025 | $32.88 | $33.22 | $32.77 | $32.97 | +0.43% | 2,817,039 |
| Dec 23, 2025 | $32.48 | $32.93 | $32.21 | $32.83 | +1.55% | 6,294,302 |
| Dec 22, 2025 | $32.37 | $32.58 | $32.13 | $32.33 | +1.35% | 7,244,371 |
| Dec 19, 2025 | $31.73 | $32.15 | $31.70 | $31.90 | +1.30% | 8,675,880 |
| Dec 18, 2025 | $31.84 | $31.97 | $31.47 | $31.49 | -1.16% | 6,078,589 |
| Dec 17, 2025 | $31.38 | $31.89 | $31.26 | $31.86 | +1.95% | 9,768,236 |
| Dec 16, 2025 | $32.19 | $32.29 | $31.25 | $31.25 | -3.61% | 7,263,891 |
| Dec 15, 2025 | $32.98 | $33.02 | $32.23 | $32.42 | -1.73% | 8,824,465 |
| Dec 12, 2025 | $32.80 | $33.08 | $32.58 | $32.99 | -0.45% | 13,624,200 |
| Dec 11, 2025 | $33.69 | $33.69 | $33.07 | $33.14 | -1.72% | 22,361,640 |
| Dec 10, 2025 | $33.63 | $33.82 | $32.98 | $33.72 | -0.03% | 4,787,300 |
| Dec 9, 2025 | $33.97 | $34.51 | $33.59 | $33.73 | -1.00% | 5,549,370 |
| Dec 8, 2025 | $34.57 | $35.11 | $33.97 | $34.07 | -1.70% | 4,176,844 |
| Dec 5, 2025 | $34.61 | $35.12 | $34.52 | $34.66 | +0.58% | 4,383,916 |
| Dec 4, 2025 | $34.33 | $35.09 | $34.33 | $34.46 | +0.97% | 5,714,836 |
| Dec 3, 2025 | $33.71 | $34.30 | $33.67 | $34.13 | +1.73% | 4,903,682 |
| Dec 2, 2025 | $34.00 | $34.06 | $33.36 | $33.55 | -1.47% | 5,121,285 |
| Dec 1, 2025 | $33.95 | $34.36 | $33.86 | $34.05 | +0.83% | 6,073,943 |
| Nov 28, 2025 | $33.40 | $33.95 | $33.26 | $33.77 | +1.35% | 2,531,888 |
| Nov 26, 2025 | $33.30 | $33.60 | $33.15 | $33.32 | +0.24% | 6,419,828 |
| Nov 25, 2025 | $32.71 | $33.25 | $32.42 | $33.24 | +0.94% | 5,426,653 |
| Nov 24, 2025 | $33.30 | $33.30 | $32.68 | $32.93 | -1.50% | 7,262,270 |
| Nov 21, 2025 | $33.78 | $33.91 | $33.10 | $33.43 | -1.59% | 9,696,986 |
| Nov 20, 2025 | $34.16 | $34.97 | $33.91 | $33.97 | -0.09% | 13,091,080 |
| Nov 19, 2025 | $33.37 | $34.09 | $33.27 | $34.00 | -0.15% | 11,352,500 |
| Nov 18, 2025 | $33.11 | $34.21 | $33.00 | $34.05 | +2.16% | 9,135,198 |
| Nov 17, 2025 | $33.44 | $33.96 | $33.24 | $33.33 | -0.71% | 10,878,570 |
| Nov 14, 2025 | $32.64 | $33.58 | $32.34 | $33.57 | +3.13% | 8,418,781 |
| Nov 13, 2025 | $32.61 | $32.81 | $32.17 | $32.55 | +0.34% | 5,284,235 |
| Nov 12, 2025 | $32.24 | $32.50 | $32.00 | $32.44 | +0.15% | 7,636,796 |
| Nov 11, 2025 | $32.15 | $32.65 | $32.09 | $32.39 | +1.25% | 9,810,029 |
| Nov 10, 2025 | $31.90 | $32.01 | $31.49 | $31.99 | +1.04% | 6,084,081 |
| Nov 7, 2025 | $31.67 | $31.91 | $30.91 | $31.66 | +0.54% | 8,389,767 |
| Nov 6, 2025 | $32.00 | $32.17 | $31.30 | $31.49 | -1.22% | 7,038,327 |
| Nov 5, 2025 | $31.29 | $32.19 | $31.25 | $31.88 | +1.63% | 5,808,190 |
| Nov 4, 2025 | $31.56 | $31.65 | $31.04 | $31.37 | -1.88% | 5,612,865 |
| Nov 3, 2025 | $31.92 | $32.10 | $31.64 | $31.97 | -0.16% | 4,469,106 |
| Oct 31, 2025 | $32.03 | $32.27 | $31.76 | $32.02 | +0.25% | 3,867,228 |
| Oct 30, 2025 | $32.07 | $32.19 | $31.66 | $31.94 | -0.65% | 4,020,029 |
| Oct 29, 2025 | $31.42 | $32.33 | $31.38 | $32.15 | +2.62% | 8,035,674 |
| Oct 28, 2025 | $31.32 | $31.46 | $31.06 | $31.33 | -0.54% | 3,626,956 |
| Oct 27, 2025 | $31.58 | $31.60 | $31.36 | $31.50 | +0.74% | 3,359,962 |
| Oct 24, 2025 | $31.25 | $31.31 | $30.99 | $31.27 | +0.10% | 3,801,913 |
| Oct 23, 2025 | $31.18 | $31.53 | $31.02 | $31.24 | +2.93% | 6,558,490 |
| Oct 22, 2025 | $30.05 | $30.51 | $29.98 | $30.35 | +1.47% | 4,564,366 |
| Oct 21, 2025 | $30.13 | $30.14 | $29.68 | $29.91 | -0.63% | 4,169,527 |
| Oct 20, 2025 | $30.12 | $30.37 | $29.95 | $30.10 | – | 4,898,420 |
Seasonality
CNQ return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.0% | 2.7% | 2.8% | 4.3% | -0.4% | -1.6% | 2.6% | 1.7% | -1.2% | 4.7% | 5.4% | 1.8% |
| Months up | 4 of 10 | 5 of 10 | 7 of 10 | 4 of 10 | 5 of 10 | 6 of 10 | 7 of 10 | 7 of 10 | 5 of 10 | 6 of 10 | 4 of 9 | 5 of 9 |
| 2026 | 9.9% | 17.6% | 12.3% | -2.1% | -4.9% | -12.0% | 20.7% | 5.0% | -5.1% | 19.2% | ||
| 2025 | -1.7% | -6.9% | 10.4% | -6.9% | 5.9% | 4.8% | 1.0% | -0.2% | 1.0% | 0.2% | 5.5% | 0.2% |
| 2024 | -2.3% | 8.9% | 10.7% | -0.7% | 1.3% | -6.3% | -0.3% | 2.1% | -7.2% | 2.4% | -0.6% | -7.6% |
| 2023 | 10.6% | -8.0% | -0.8% | 10.2% | -11.6% | 5.7% | 8.1% | 6.4% | 1.0% | -1.8% | 5.1% | -0.7% |
| 2022 | 20.5% | 9.6% | 12.1% | -0.2% | 7.2% | -18.3% | 2.8% | 3.5% | -14.2% | 28.7% | -0.4% | -6.0% |
| 2021 | -6.1% | 20.9% | 14.5% | -1.6% | 14.0% | 5.9% | -9.0% | 0.2% | 11.7% | 16.3% | -4.0% | 4.6% |
| 2020 | -13.0% | -8.3% | -45.4% | 23.7% | 8.0% | -2.2% | 1.3% | 11.4% | -17.2% | -0.4% | 43.2% | 6.7% |
| 2019 | 11.3% | 5.7% | -2.2% | 9.0% | -10.0% | 1.0% | -6.3% | -5.5% | 12.7% | -5.3% | 10.9% | 16.8% |
| 2018 | -4.4% | -7.9% | 0.9% | 14.6% | -4.2% | 5.2% | 1.6% | -6.7% | -3.6% | -16.4% | -7.9% | -4.1% |
| 2017 | -5.2% | -5.0% | 15.0% | -2.8% | -9.4% | 0.6% | 6.1% | 0.7% | 9.4% | 4.2% | -2.8% | 6.0% |