CenterPoint Energy Inc (CNP) stock
CNPNYSEElectric ServicesFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 27, 2026Score 6/3017% above fair value
$42.44+0.23 (+0.54%)
Close on Oct 30, 2026Market cap $27.96BP/E 25.0Yield 2.07%
Price history
CenterPoint Energy share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$42.44
+0.54% on the day
52-week range
$36.37 – $45.26
-6.2% from the high
Change over 52 weeks
+9.1%
From $38.91 on Oct 30, 2025
Average volume
6.66M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $42.44 | $42.64 | $42.21 | $42.44 | +0.54% | 6,513,320 |
| Oct 29, 2026 | $42.03 | $42.47 | $41.86 | $42.21 | +1.49% | 8,606,690 |
| Oct 28, 2026 | $41.97 | $42.24 | $41.42 | $41.59 | -0.91% | 10,961,850 |
| Oct 27, 2026 | $41.68 | $42.17 | $41.10 | $41.97 | +1.87% | 13,557,590 |
| Oct 26, 2026 | $41.07 | $41.32 | $40.98 | $41.20 | +0.32% | 5,438,728 |
| Oct 23, 2026 | $41.11 | $41.22 | $40.92 | $41.07 | -0.32% | 6,878,222 |
| Oct 22, 2026 | $40.65 | $41.23 | $40.51 | $41.20 | +2.18% | 7,236,993 |
| Oct 21, 2026 | $40.35 | $40.54 | $40.25 | $40.32 | +0.20% | 5,310,944 |
| Oct 20, 2026 | $39.79 | $40.47 | $39.64 | $40.24 | +1.72% | 4,724,256 |
| Oct 19, 2026 | $40.47 | $40.53 | $39.49 | $39.56 | -2.44% | 4,530,805 |
| Oct 16, 2026 | $39.97 | $40.70 | $39.77 | $40.55 | +1.88% | 6,228,627 |
| Oct 15, 2026 | $40.52 | $40.52 | $39.63 | $39.80 | +0.30% | 6,850,253 |
| Oct 14, 2026 | $39.35 | $39.99 | $39.32 | $39.68 | +0.81% | 7,213,632 |
| Oct 13, 2026 | $39.50 | $39.50 | $38.67 | $39.36 | +0.85% | 5,365,393 |
| Oct 12, 2026 | $38.73 | $39.08 | $38.58 | $39.03 | +1.11% | 6,142,725 |
| Oct 9, 2026 | $38.34 | $38.75 | $38.28 | $38.60 | +0.47% | 4,464,305 |
| Oct 8, 2026 | $38.56 | $38.60 | $38.09 | $38.42 | -0.29% | 6,532,603 |
| Oct 7, 2026 | $38.17 | $38.72 | $38.17 | $38.53 | -0.08% | 9,918,071 |
| Oct 6, 2026 | $38.06 | $38.58 | $37.84 | $38.56 | +2.15% | 6,480,573 |
| Oct 5, 2026 | $37.84 | $38.21 | $37.51 | $37.75 | -0.11% | 7,442,024 |
| Oct 2, 2026 | $37.43 | $37.90 | $37.31 | $37.79 | +1.56% | 8,756,537 |
| Oct 1, 2026 | $36.65 | $37.31 | $36.39 | $37.21 | +1.11% | 8,354,727 |
| Sep 30, 2026 | $37.15 | $37.20 | $36.79 | $36.80 | -0.38% | 5,829,739 |
| Sep 29, 2026 | $36.54 | $37.06 | $36.37 | $36.94 | +0.87% | 5,441,385 |
| Sep 28, 2026 | $36.90 | $37.05 | $36.59 | $36.62 | -0.60% | 6,036,515 |
| Sep 25, 2026 | $36.78 | $36.90 | $36.49 | $36.84 | +0.05% | 6,859,602 |
| Sep 24, 2026 | $36.72 | $37.31 | $36.72 | $36.82 | -0.91% | 6,926,697 |
| Sep 23, 2026 | $37.71 | $37.71 | $37.04 | $37.16 | -1.82% | 7,224,326 |
| Sep 22, 2026 | $37.97 | $38.09 | $37.74 | $37.85 | -0.37% | 6,689,841 |
| Sep 21, 2026 | $38.15 | $38.30 | $37.94 | $37.99 | -0.60% | 4,584,042 |
| Sep 18, 2026 | $38.25 | $38.49 | $38.05 | $38.22 | -0.88% | 9,673,937 |
| Sep 17, 2026 | $38.44 | $38.64 | $38.11 | $38.56 | +0.60% | 7,767,426 |
| Sep 16, 2026 | $38.26 | $38.39 | $38.08 | $38.33 | +0.92% | 6,642,418 |
| Sep 15, 2026 | $38.57 | $38.70 | $37.84 | $37.98 | -1.73% | 6,720,576 |
| Sep 14, 2026 | $39.34 | $39.40 | $38.37 | $38.65 | -1.18% | 8,837,172 |
| Sep 11, 2026 | $39.40 | $39.51 | $39.08 | $39.11 | -0.03% | 5,532,591 |
| Sep 10, 2026 | $39.99 | $40.17 | $39.07 | $39.12 | -1.63% | 8,735,376 |
| Sep 9, 2026 | $40.02 | $40.21 | $39.56 | $39.77 | -0.87% | 5,310,087 |
| Sep 8, 2026 | $39.66 | $40.36 | $39.65 | $40.12 | +1.13% | 4,602,478 |
| Sep 4, 2026 | $39.76 | $40.10 | $39.57 | $39.67 | -0.78% | 4,139,244 |
| Sep 3, 2026 | $39.61 | $40.04 | $39.49 | $39.98 | +1.19% | 5,524,610 |
| Sep 2, 2026 | $39.46 | $39.70 | $39.07 | $39.51 | +0.10% | 5,072,234 |
| Sep 1, 2026 | $39.79 | $39.95 | $39.24 | $39.47 | -0.33% | 5,945,668 |
| Aug 31, 2026 | $38.89 | $39.76 | $38.83 | $39.60 | +0.92% | 9,266,118 |
| Aug 28, 2026 | $39.63 | $39.74 | $39.19 | $39.24 | -0.13% | 7,258,851 |
| Aug 27, 2026 | $39.21 | $39.45 | $39.02 | $39.29 | -0.76% | 4,470,369 |
| Aug 26, 2026 | $39.01 | $39.73 | $39.00 | $39.59 | +1.70% | 5,617,204 |
| Aug 25, 2026 | $39.05 | $39.25 | $38.90 | $38.93 | -0.43% | 4,535,972 |
| Aug 24, 2026 | $38.81 | $39.16 | $38.45 | $39.10 | +0.85% | 5,914,485 |
| Aug 21, 2026 | $40.18 | $40.25 | $38.72 | $38.77 | -3.56% | 7,823,794 |
| Aug 20, 2026 | $39.55 | $40.59 | $39.55 | $40.20 | -0.50% | 5,813,723 |
| Aug 19, 2026 | $41.53 | $41.53 | $40.35 | $40.40 | -0.35% | 4,960,820 |
| Aug 18, 2026 | $41.02 | $41.09 | $40.47 | $40.54 | -0.22% | 4,385,570 |
| Aug 17, 2026 | $40.61 | $40.81 | $40.40 | $40.63 | -0.49% | 4,149,307 |
| Aug 14, 2026 | $40.38 | $40.91 | $40.38 | $40.83 | +0.86% | 2,984,498 |
| Aug 13, 2026 | $40.32 | $40.89 | $40.30 | $40.48 | -0.12% | 4,396,222 |
| Aug 12, 2026 | $40.26 | $40.57 | $40.18 | $40.53 | +0.87% | 4,437,509 |
| Aug 11, 2026 | $40.07 | $40.29 | $39.80 | $40.18 | +0.37% | 6,410,383 |
| Aug 10, 2026 | $41.68 | $41.68 | $39.95 | $40.03 | -1.60% | 6,457,062 |
| Aug 7, 2026 | $40.85 | $41.26 | $40.33 | $40.68 | +0.02% | 7,331,311 |
| Aug 6, 2026 | $41.06 | $41.11 | $40.29 | $40.67 | +0.05% | 8,228,824 |
| Aug 5, 2026 | $41.53 | $41.68 | $40.27 | $40.65 | -2.24% | 9,264,484 |
| Aug 4, 2026 | $42.27 | $42.27 | $41.06 | $41.58 | -0.81% | 9,489,038 |
| Aug 3, 2026 | $41.69 | $42.49 | $41.69 | $41.92 | -0.29% | 5,552,449 |
| Jul 31, 2026 | $42.01 | $42.39 | $41.87 | $42.04 | -0.26% | 7,134,642 |
| Jul 30, 2026 | $43.11 | $43.42 | $41.91 | $42.15 | -1.82% | 7,716,519 |
| Jul 29, 2026 | $44.51 | $44.63 | $42.81 | $42.93 | -2.65% | 6,627,047 |
| Jul 28, 2026 | $43.57 | $45.26 | $43.57 | $44.10 | +0.20% | 7,448,393 |
| Jul 27, 2026 | $44.33 | $44.63 | $43.73 | $44.01 | -1.23% | 6,354,546 |
| Jul 24, 2026 | $44.59 | $44.75 | $44.32 | $44.56 | +0.75% | 5,112,852 |
| Jul 23, 2026 | $43.50 | $44.30 | $43.50 | $44.23 | +1.26% | 4,836,373 |
| Jul 22, 2026 | $43.14 | $43.75 | $42.98 | $43.68 | +2.25% | 5,353,856 |
| Jul 21, 2026 | $42.84 | $43.03 | $42.49 | $42.72 | -0.63% | 6,851,976 |
| Jul 20, 2026 | $43.33 | $43.64 | $42.71 | $42.99 | -0.32% | 5,519,990 |
| Jul 17, 2026 | $43.81 | $44.28 | $43.07 | $43.13 | -0.48% | 6,139,030 |
| Jul 16, 2026 | $42.77 | $43.34 | $42.57 | $43.34 | +1.45% | 7,917,036 |
| Jul 15, 2026 | $43.87 | $44.06 | $42.69 | $42.72 | -2.38% | 6,831,148 |
| Jul 14, 2026 | $44.50 | $44.69 | $43.76 | $43.76 | -0.84% | 6,890,822 |
| Jul 13, 2026 | $43.60 | $44.25 | $43.60 | $44.13 | +1.36% | 5,639,197 |
| Jul 10, 2026 | $43.37 | $43.70 | $43.32 | $43.54 | +0.51% | 6,551,063 |
| Jul 9, 2026 | $44.17 | $44.25 | $43.29 | $43.32 | -1.66% | 5,479,234 |
| Jul 8, 2026 | $44.62 | $44.75 | $43.91 | $44.05 | -0.97% | 7,544,791 |
| Jul 7, 2026 | $44.45 | $45.10 | $44.39 | $44.48 | +1.09% | 5,313,854 |
| Jul 6, 2026 | $44.49 | $44.63 | $43.65 | $44.00 | -1.37% | 8,267,372 |
| Jul 2, 2026 | $44.11 | $44.63 | $43.73 | $44.61 | +2.01% | 8,354,993 |
| Jul 1, 2026 | $44.15 | $44.23 | $43.72 | $43.73 | -0.70% | 6,609,566 |
| Jun 30, 2026 | $44.50 | $44.68 | $44.01 | $44.04 | -1.67% | 7,539,167 |
| Jun 29, 2026 | $44.82 | $45.22 | $44.65 | $44.79 | -0.56% | 6,378,152 |
| Jun 26, 2026 | $44.46 | $45.08 | $44.31 | $45.04 | +1.85% | 13,873,040 |
| Jun 25, 2026 | $44.22 | $44.49 | $43.59 | $44.22 | +0.82% | 6,740,141 |
| Jun 24, 2026 | $43.74 | $43.95 | $43.31 | $43.86 | +0.83% | 7,060,258 |
| Jun 23, 2026 | $43.36 | $43.65 | $42.85 | $43.50 | +0.88% | 13,225,580 |
| Jun 22, 2026 | $41.60 | $43.46 | $41.60 | $43.12 | +0.70% | 8,513,785 |
| Jun 18, 2026 | $42.89 | $43.34 | $42.59 | $42.82 | +0.45% | 7,180,199 |
| Jun 17, 2026 | $43.37 | $43.57 | $42.39 | $42.63 | -1.66% | 6,392,215 |
| Jun 16, 2026 | $43.21 | $43.70 | $42.62 | $43.35 | +0.65% | 5,326,108 |
| Jun 15, 2026 | $42.62 | $43.33 | $42.48 | $43.07 | +0.40% | 3,984,576 |
| Jun 12, 2026 | $42.75 | $43.05 | $42.58 | $42.90 | +0.82% | 4,198,537 |
| Jun 11, 2026 | $42.87 | $43.17 | $42.52 | $42.55 | -0.44% | 4,197,267 |
| Jun 10, 2026 | $42.91 | $42.91 | $42.45 | $42.74 | +0.83% | 4,678,549 |
| Jun 9, 2026 | $41.96 | $42.59 | $41.80 | $42.39 | +1.29% | 4,393,374 |
| Jun 8, 2026 | $42.65 | $42.77 | $41.78 | $41.85 | -1.97% | 4,655,051 |
| Jun 5, 2026 | $42.09 | $43.04 | $42.07 | $42.69 | +2.01% | 4,075,267 |
| Jun 4, 2026 | $41.83 | $42.08 | $41.09 | $41.85 | +0.75% | 4,874,071 |
| Jun 3, 2026 | $41.88 | $42.47 | $41.48 | $41.54 | -0.46% | 6,093,251 |
| Jun 2, 2026 | $41.17 | $41.86 | $41.17 | $41.73 | +1.07% | 4,000,017 |
| Jun 1, 2026 | $41.94 | $42.08 | $41.25 | $41.29 | -2.30% | 5,711,314 |
| May 29, 2026 | $42.24 | $42.51 | $42.07 | $42.26 | +0.09% | 8,718,523 |
| May 28, 2026 | $43.15 | $43.25 | $42.16 | $42.22 | -1.97% | 6,217,116 |
| May 27, 2026 | $43.05 | $43.10 | $42.58 | $43.07 | +0.33% | 5,921,934 |
| May 26, 2026 | $42.96 | $43.27 | $42.66 | $42.93 | +0.23% | 6,616,479 |
| May 22, 2026 | $42.11 | $42.88 | $42.11 | $42.83 | +0.85% | 4,955,470 |
| May 21, 2026 | $41.97 | $42.49 | $41.85 | $42.47 | +0.54% | 3,746,287 |
| May 20, 2026 | $42.59 | $42.91 | $42.23 | $42.24 | -0.61% | 6,477,066 |
| May 19, 2026 | $41.64 | $42.64 | $41.57 | $42.50 | +1.87% | 5,076,244 |
| May 18, 2026 | $41.78 | $42.07 | $41.20 | $41.72 | +0.46% | 5,678,493 |
| May 15, 2026 | $42.40 | $42.43 | $41.32 | $41.53 | -2.37% | 5,185,011 |
| May 14, 2026 | $42.54 | $42.56 | $41.98 | $42.54 | +0.90% | 3,535,776 |
| May 13, 2026 | $41.83 | $42.52 | $41.56 | $42.16 | +0.07% | 6,714,944 |
| May 12, 2026 | $42.23 | $42.48 | $41.97 | $42.13 | -0.33% | 4,437,834 |
| May 11, 2026 | $41.95 | $42.34 | $41.82 | $42.27 | +1.32% | 4,749,376 |
| May 8, 2026 | $42.37 | $42.56 | $41.64 | $41.72 | -1.23% | 4,133,560 |
| May 7, 2026 | $42.20 | $42.40 | $41.92 | $42.24 | -0.21% | 4,982,436 |
| May 6, 2026 | $43.28 | $43.42 | $42.26 | $42.33 | -2.76% | 7,087,564 |
| May 5, 2026 | $42.89 | $44.03 | $42.85 | $43.53 | +0.48% | 6,330,884 |
| May 4, 2026 | $43.09 | $43.60 | $42.84 | $43.32 | -0.07% | 3,697,805 |
| May 1, 2026 | $43.62 | $44.06 | $43.33 | $43.35 | -0.69% | 4,627,585 |
| Apr 30, 2026 | $42.96 | $43.74 | $42.81 | $43.65 | +1.94% | 6,343,265 |
| Apr 29, 2026 | $42.99 | $43.30 | $42.76 | $42.82 | -0.72% | 5,427,276 |
| Apr 28, 2026 | $43.27 | $43.35 | $42.97 | $43.13 | +0.56% | 5,216,638 |
| Apr 27, 2026 | $42.55 | $43.09 | $42.46 | $42.89 | +0.99% | 5,527,669 |
| Apr 24, 2026 | $43.12 | $43.28 | $42.36 | $42.47 | -1.64% | 4,289,371 |
| Apr 23, 2026 | $42.64 | $43.39 | $42.31 | $43.18 | +2.52% | 6,144,369 |
| Apr 22, 2026 | $42.56 | $42.79 | $42.03 | $42.12 | -0.31% | 7,242,591 |
| Apr 21, 2026 | $42.95 | $42.98 | $42.25 | $42.25 | -1.05% | 6,107,276 |
| Apr 20, 2026 | $42.93 | $43.33 | $42.58 | $42.70 | -0.70% | 4,195,748 |
| Apr 17, 2026 | $42.82 | $43.07 | $42.49 | $43.00 | -0.49% | 5,003,069 |
| Apr 16, 2026 | $42.41 | $43.26 | $42.37 | $43.21 | +1.72% | 4,671,618 |
| Apr 15, 2026 | $42.68 | $42.86 | $42.33 | $42.48 | -0.98% | 4,106,214 |
| Apr 14, 2026 | $42.62 | $42.92 | $42.37 | $42.90 | +0.40% | 3,934,963 |
| Apr 13, 2026 | $43.39 | $43.45 | $42.45 | $42.73 | -1.52% | 3,910,423 |
| Apr 10, 2026 | $43.99 | $44.11 | $43.28 | $43.39 | -1.68% | 3,494,648 |
| Apr 9, 2026 | $43.60 | $44.47 | $43.55 | $44.13 | +1.03% | 4,256,329 |
| Apr 8, 2026 | $43.21 | $43.69 | $43.02 | $43.68 | +0.18% | 5,046,024 |
| Apr 7, 2026 | $43.61 | $43.99 | $43.46 | $43.60 | +0.02% | 2,336,840 |
| Apr 6, 2026 | $43.66 | $43.86 | $43.29 | $43.59 | -0.27% | 2,790,394 |
| Apr 2, 2026 | $43.49 | $43.75 | $43.18 | $43.71 | +1.06% | 3,055,553 |
| Apr 1, 2026 | $42.91 | $43.43 | $42.81 | $43.25 | +0.21% | 3,454,197 |
| Mar 31, 2026 | $43.27 | $43.41 | $42.70 | $43.16 | +0.40% | 4,576,390 |
| Mar 30, 2026 | $42.91 | $43.27 | $42.73 | $42.99 | +1.44% | 3,936,509 |
| Mar 27, 2026 | $42.36 | $42.81 | $42.20 | $42.38 | +0.12% | 3,737,584 |
| Mar 26, 2026 | $42.11 | $42.50 | $41.91 | $42.33 | +0.62% | 2,548,417 |
| Mar 25, 2026 | $42.31 | $42.51 | $42.02 | $42.07 | +0.45% | 3,009,652 |
| Mar 24, 2026 | $41.62 | $42.42 | $41.56 | $41.88 | +0.29% | 4,241,611 |
| Mar 23, 2026 | $42.34 | $42.44 | $41.68 | $41.76 | -0.62% | 6,406,554 |
| Mar 20, 2026 | $43.24 | $43.45 | $41.81 | $42.02 | -2.84% | 10,674,280 |
| Mar 19, 2026 | $43.21 | $43.55 | $42.82 | $43.25 | +0.05% | 3,866,270 |
| Mar 18, 2026 | $43.52 | $43.58 | $43.08 | $43.23 | -0.98% | 6,381,123 |
| Mar 17, 2026 | $44.32 | $44.39 | $43.65 | $43.66 | -1.09% | 3,996,931 |
| Mar 16, 2026 | $44.25 | $44.31 | $43.94 | $44.14 | +0.30% | 3,419,632 |
| Mar 13, 2026 | $43.85 | $44.07 | $43.63 | $44.01 | +1.41% | 3,408,448 |
| Mar 12, 2026 | $42.95 | $43.89 | $42.72 | $43.40 | +1.05% | 4,215,677 |
| Mar 11, 2026 | $43.01 | $43.30 | $42.84 | $42.95 | -0.49% | 3,809,085 |
| Mar 10, 2026 | $43.29 | $43.83 | $43.05 | $43.16 | -0.74% | 4,439,155 |
| Mar 9, 2026 | $43.51 | $43.75 | $42.95 | $43.48 | -0.30% | 3,774,889 |
| Mar 6, 2026 | $43.25 | $43.79 | $43.06 | $43.61 | +0.48% | 6,023,624 |
| Mar 5, 2026 | $43.77 | $43.83 | $43.22 | $43.40 | -1.41% | 6,340,552 |
| Mar 4, 2026 | $43.43 | $44.04 | $43.12 | $44.02 | +1.45% | 4,336,140 |
| Mar 3, 2026 | $42.97 | $43.64 | $42.33 | $43.39 | +0.12% | 4,977,651 |
| Mar 2, 2026 | $43.01 | $43.63 | $43.01 | $43.34 | -0.37% | 4,602,398 |
| Feb 27, 2026 | $43.11 | $43.51 | $42.93 | $43.50 | +1.14% | 7,499,255 |
| Feb 26, 2026 | $43.23 | $43.39 | $42.73 | $43.01 | -0.42% | 5,837,392 |
| Feb 25, 2026 | $42.80 | $43.58 | $42.32 | $43.19 | +0.91% | 6,832,698 |
| Feb 24, 2026 | $42.85 | $42.88 | $42.31 | $42.80 | -0.21% | 8,864,708 |
| Feb 23, 2026 | $42.44 | $43.18 | $42.25 | $42.89 | -0.26% | 9,022,303 |
| Feb 20, 2026 | $42.98 | $43.20 | $42.63 | $43.00 | +0.84% | 11,154,870 |
| Feb 19, 2026 | $42.18 | $42.71 | $41.85 | $42.64 | +1.69% | 8,485,978 |
| Feb 18, 2026 | $42.65 | $42.76 | $41.90 | $41.93 | -1.69% | 7,468,541 |
| Feb 17, 2026 | $42.81 | $43.09 | $42.54 | $42.65 | +0.31% | 7,529,235 |
| Feb 13, 2026 | $41.65 | $42.57 | $41.56 | $42.52 | +2.06% | 6,558,354 |
| Feb 12, 2026 | $41.24 | $42.10 | $41.13 | $41.66 | +1.49% | 6,403,526 |
| Feb 11, 2026 | $40.92 | $41.20 | $40.72 | $41.05 | +0.20% | 5,994,795 |
| Feb 10, 2026 | $40.34 | $41.09 | $40.10 | $40.97 | +1.79% | 5,656,943 |
| Feb 9, 2026 | $40.03 | $40.26 | $39.72 | $40.25 | +0.50% | 7,248,521 |
| Feb 6, 2026 | $40.58 | $40.80 | $39.85 | $40.05 | -0.42% | 5,731,475 |
| Feb 5, 2026 | $40.47 | $40.73 | $40.21 | $40.22 | -0.32% | 6,674,150 |
| Feb 4, 2026 | $40.28 | $40.80 | $40.20 | $40.35 | +0.40% | 7,003,073 |
| Feb 3, 2026 | $39.32 | $40.22 | $39.25 | $40.19 | +2.06% | 4,857,446 |
| Feb 2, 2026 | $39.89 | $39.91 | $39.16 | $39.38 | -0.78% | 4,267,265 |
| Jan 30, 2026 | $39.52 | $39.75 | $39.07 | $39.69 | +0.25% | 5,025,466 |
| Jan 29, 2026 | $39.84 | $39.97 | $39.34 | $39.59 | -0.50% | 5,471,905 |
| Jan 28, 2026 | $39.81 | $39.88 | $39.56 | $39.79 | -0.10% | 4,853,092 |
| Jan 27, 2026 | $39.27 | $39.86 | $39.14 | $39.83 | +1.04% | 4,553,035 |
| Jan 26, 2026 | $39.00 | $39.59 | $39.00 | $39.42 | +1.65% | 5,605,669 |
| Jan 23, 2026 | $38.95 | $38.98 | $38.40 | $38.78 | -0.23% | 7,834,106 |
| Jan 22, 2026 | $39.60 | $39.63 | $38.85 | $38.87 | -1.67% | 5,453,451 |
| Jan 21, 2026 | $39.69 | $39.82 | $39.37 | $39.53 | +0.59% | 6,312,897 |
| Jan 20, 2026 | $39.81 | $40.00 | $39.27 | $39.30 | -1.03% | 6,255,576 |
| Jan 16, 2026 | $39.05 | $39.78 | $39.05 | $39.71 | +1.02% | 4,252,035 |
| Jan 15, 2026 | $39.09 | $39.44 | $38.90 | $39.31 | +0.64% | 4,148,338 |
| Jan 14, 2026 | $38.75 | $39.22 | $38.68 | $39.06 | +1.19% | 4,511,166 |
| Jan 13, 2026 | $38.23 | $38.60 | $37.93 | $38.60 | +1.90% | 8,960,075 |
| Jan 12, 2026 | $37.92 | $38.16 | $37.76 | $37.88 | -0.03% | 4,587,138 |
| Jan 9, 2026 | $38.13 | $38.46 | $37.88 | $37.89 | -0.29% | 3,082,324 |
| Jan 8, 2026 | $37.68 | $38.24 | $37.65 | $38.00 | +0.66% | 3,656,909 |
| Jan 7, 2026 | $38.30 | $38.38 | $37.60 | $37.75 | -1.28% | 3,374,743 |
| Jan 6, 2026 | $38.13 | $38.31 | $38.00 | $38.24 | +0.37% | 3,681,947 |
| Jan 5, 2026 | $38.57 | $38.68 | $37.49 | $38.10 | -1.63% | 5,435,598 |
| Jan 2, 2026 | $38.33 | $38.84 | $38.04 | $38.73 | +1.02% | 2,712,601 |
| Dec 31, 2025 | $38.62 | $38.65 | $38.32 | $38.34 | -0.70% | 2,463,926 |
| Dec 30, 2025 | $38.49 | $38.71 | $38.35 | $38.61 | +0.49% | 3,097,144 |
| Dec 29, 2025 | $38.33 | $38.66 | $38.26 | $38.42 | +0.34% | 2,366,697 |
| Dec 26, 2025 | $38.20 | $38.32 | $38.10 | $38.29 | +0.24% | 3,003,484 |
| Dec 24, 2025 | $38.09 | $38.24 | $37.95 | $38.20 | +0.61% | 2,593,135 |
| Dec 23, 2025 | $37.76 | $38.05 | $37.70 | $37.97 | +0.45% | 3,930,759 |
| Dec 22, 2025 | $37.48 | $37.89 | $37.34 | $37.80 | +0.53% | 3,788,671 |
| Dec 19, 2025 | $38.28 | $38.35 | $37.60 | $37.60 | -1.67% | 10,784,090 |
| Dec 18, 2025 | $38.48 | $38.61 | $38.03 | $38.24 | -0.18% | 6,780,365 |
| Dec 17, 2025 | $38.02 | $38.42 | $37.91 | $38.31 | +0.68% | 5,137,278 |
| Dec 16, 2025 | $38.31 | $38.35 | $37.93 | $38.05 | -0.39% | 4,862,695 |
| Dec 15, 2025 | $38.00 | $38.22 | $37.86 | $38.20 | +0.95% | 5,114,252 |
| Dec 12, 2025 | $37.49 | $37.86 | $37.43 | $37.84 | +1.37% | 4,222,844 |
| Dec 11, 2025 | $37.42 | $37.79 | $37.22 | $37.33 | -0.40% | 5,051,661 |
| Dec 10, 2025 | $37.91 | $38.10 | $37.38 | $37.48 | -1.19% | 5,489,226 |
| Dec 9, 2025 | $38.25 | $38.49 | $37.90 | $37.93 | -0.47% | 4,143,512 |
| Dec 8, 2025 | $38.41 | $38.41 | $37.99 | $38.11 | -0.83% | 4,262,125 |
| Dec 5, 2025 | $38.50 | $38.77 | $38.37 | $38.43 | -0.29% | 4,328,715 |
| Dec 4, 2025 | $38.80 | $38.86 | $38.29 | $38.54 | +0.42% | 6,057,994 |
| Dec 3, 2025 | $38.39 | $38.56 | $38.07 | $38.38 | +0.08% | 4,011,968 |
| Dec 2, 2025 | $39.28 | $39.32 | $38.33 | $38.35 | -1.99% | 5,604,441 |
| Dec 1, 2025 | $39.87 | $39.94 | $39.10 | $39.13 | -2.13% | 3,879,211 |
| Nov 28, 2025 | $39.95 | $40.13 | $39.89 | $39.98 | +0.08% | 1,402,960 |
| Nov 26, 2025 | $39.48 | $39.99 | $39.48 | $39.95 | +1.37% | 2,629,681 |
| Nov 25, 2025 | $39.77 | $39.93 | $39.27 | $39.41 | -0.78% | 4,075,467 |
| Nov 24, 2025 | $39.48 | $39.81 | $39.14 | $39.72 | +0.40% | 5,630,571 |
| Nov 21, 2025 | $39.72 | $39.90 | $39.47 | $39.56 | -0.08% | 5,497,978 |
| Nov 20, 2025 | $39.60 | $39.99 | $39.46 | $39.59 | -0.05% | 8,094,711 |
| Nov 19, 2025 | $39.93 | $40.13 | $39.52 | $39.61 | -0.95% | 4,030,438 |
| Nov 18, 2025 | $40.31 | $40.39 | $39.94 | $39.99 | -0.47% | 4,924,256 |
| Nov 17, 2025 | $39.89 | $40.31 | $39.80 | $40.18 | +1.11% | 4,864,817 |
| Nov 14, 2025 | $39.58 | $39.93 | $39.26 | $39.74 | +0.40% | 5,429,242 |
| Nov 13, 2025 | $39.43 | $39.86 | $39.20 | $39.58 | 0.00% | 4,002,651 |
| Nov 12, 2025 | $39.70 | $39.82 | $39.52 | $39.58 | -0.28% | 2,938,209 |
| Nov 11, 2025 | $39.55 | $39.73 | $39.15 | $39.69 | +0.53% | 3,031,356 |
| Nov 10, 2025 | $39.18 | $39.73 | $39.16 | $39.48 | +0.18% | 3,565,976 |
| Nov 7, 2025 | $39.07 | $39.46 | $39.03 | $39.41 | +1.08% | 4,178,409 |
| Nov 6, 2025 | $38.83 | $39.41 | $38.80 | $38.99 | +0.33% | 4,215,011 |
| Nov 5, 2025 | $38.74 | $39.02 | $38.48 | $38.86 | +0.31% | 6,229,328 |
| Nov 4, 2025 | $38.61 | $38.83 | $38.27 | $38.74 | +0.83% | 4,933,920 |
| Nov 3, 2025 | $38.12 | $38.49 | $37.81 | $38.42 | +0.47% | 6,962,847 |
| Oct 31, 2025 | $38.68 | $38.77 | $38.24 | $38.24 | -1.72% | 5,805,859 |
| Oct 30, 2025 | $39.04 | $39.39 | $38.88 | $38.91 | -0.10% | 3,346,261 |
| Oct 29, 2025 | $39.52 | $39.64 | $38.89 | $38.95 | -1.44% | 5,074,517 |
| Oct 28, 2025 | $39.75 | $39.90 | $39.41 | $39.52 | -0.55% | 5,436,638 |
| Oct 27, 2025 | $39.65 | $39.74 | $39.15 | $39.74 | +0.53% | 5,025,013 |
| Oct 24, 2025 | $39.70 | $39.89 | $39.37 | $39.53 | -0.18% | 5,426,833 |
| Oct 23, 2025 | $40.49 | $40.49 | $39.31 | $39.60 | -1.12% | 6,901,683 |
| Oct 22, 2025 | $40.00 | $40.19 | $39.73 | $40.05 | +0.05% | 4,319,961 |
| Oct 21, 2025 | $40.29 | $40.29 | $39.72 | $40.03 | -0.47% | 4,157,344 |
| Oct 20, 2025 | $39.79 | $40.26 | $39.79 | $40.22 | – | 4,227,530 |
Seasonality
CNP return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.6% | -1.3% | 1.4% | 2.9% | 0.5% | 0.4% | 1.4% | -0.8% | -0.9% | 2.6% | 3.9% | -0.2% |
| Months up | 6 of 10 | 3 of 10 | 8 of 10 | 8 of 10 | 6 of 10 | 6 of 10 | 8 of 10 | 3 of 10 | 3 of 10 | 7 of 10 | 8 of 9 | 4 of 9 |
| 2026 | 3.5% | 10.2% | -0.8% | 1.1% | -2.7% | 4.2% | -4.5% | -5.2% | -7.1% | 15.3% | ||
| 2025 | 2.6% | 6.2% | 5.4% | 7.0% | -3.4% | -1.3% | 5.7% | -2.3% | 2.9% | -1.4% | 5.1% | -4.1% |
| 2024 | -2.2% | -0.9% | 3.6% | 2.3% | 5.4% | 1.5% | -10.4% | -0.9% | 7.8% | 0.4% | 11.2% | -2.7% |
| 2023 | 0.4% | -7.0% | 5.9% | 3.4% | -6.8% | 3.3% | 3.2% | -6.7% | -3.7% | 0.1% | 5.9% | 1.1% |
| 2022 | 1.6% | -2.9% | 12.0% | -0.1% | 5.3% | -7.7% | 7.1% | 0.0% | -10.6% | 1.5% | 9.4% | -3.6% |
| 2021 | -2.5% | -7.1% | 16.5% | 8.1% | 4.0% | -3.1% | 3.8% | -0.9% | -2.0% | 5.9% | 0.1% | 7.7% |
| 2020 | -2.9% | -12.1% | -32.9% | 10.2% | 5.3% | 5.0% | 1.8% | 6.4% | -3.6% | 9.2% | 10.4% | -6.7% |
| 2019 | 9.5% | -1.6% | 1.9% | 1.0% | -7.4% | 0.7% | 1.3% | -3.6% | 9.0% | -3.7% | -14.5% | 11.0% |
| 2018 | -0.6% | -3.0% | 1.3% | -7.6% | 4.3% | 6.0% | 2.8% | -1.4% | -0.5% | -2.3% | 4.7% | 0.8% |
| 2017 | 6.4% | 5.3% | 0.9% | 3.5% | 1.3% | -4.3% | 3.0% | 6.1% | -1.4% | 1.3% | 2.4% | -5.5% |