Cannae Holdings, Inc. (CNNE) stock
CNNENYSERetail-Eating & Drinking PlacesFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 10, 2026Score 7/3040% below fair value
$17.14−0.01 (-0.06%)
Close on Oct 30, 2026Market cap $743.43MP/E –Yield –
Price history
Cannae share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$17.14
-0.06% on the day
52-week range
$10.46 – $18.42
-6.9% from the high
Change over 52 weeks
-3.9%
From $17.83 on Oct 30, 2025
Average volume
484,798
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $15.36 | $17.27 | $15.27 | $17.14 | +11.73% | 9,532,202 |
| Sep 2026 | $15.40 | $16.20 | $14.94 | $15.34 | -1.67% | 11,953,526 |
| Aug 2026 | $14.73 | $15.75 | $14.02 | $15.60 | +7.22% | 10,424,198 |
| Jul 2026 | $14.51 | $15.42 | $14.10 | $14.55 | +1.04% | 9,055,930 |
| Jun 2026 | $14.69 | $14.88 | $13.14 | $14.40 | -2.90% | 10,647,593 |
| May 2026 | $13.60 | $15.22 | $12.59 | $14.83 | +9.77% | 10,001,122 |
| Apr 2026 | $11.47 | $13.62 | $11.23 | $13.51 | +18.82% | 11,167,632 |
| Mar 2026 | $11.83 | $12.23 | $10.46 | $11.37 | -6.80% | 18,827,810 |
| Feb 2026 | $14.41 | $14.77 | $11.24 | $12.20 | -15.34% | 11,743,227 |
| Jan 2026 | $15.75 | $16.45 | $14.11 | $14.41 | -8.39% | 8,886,286 |
| Dec 2025 | $16.18 | $17.24 | $15.58 | $15.73 | -2.30% | 17,249,844 |
| Nov 2025 | $17.80 | $18.42 | $15.05 | $16.10 | -9.96% | 13,305,775 |
| Oct 2025 | $18.18 | $19.01 | $17.63 | $17.88 | -2.35% | 12,477,494 |
| Sep 2025 | $18.34 | $19.88 | $18.06 | $18.31 | -2.09% | 15,180,051 |
| Aug 2025 | $20.96 | $21.13 | $17.51 | $18.70 | -12.54% | 16,743,575 |
| Jul 2025 | $20.78 | $21.96 | $20.55 | $21.38 | +2.54% | 14,318,781 |
| Jun 2025 | $18.56 | $20.99 | $18.42 | $20.85 | +11.80% | 18,047,524 |
| May 2025 | $17.72 | $19.06 | $17.43 | $18.65 | +5.31% | 13,648,481 |
| Apr 2025 | $18.42 | $19.04 | $15.92 | $17.71 | -3.38% | 13,135,561 |
| Mar 2025 | $20.03 | $20.15 | $15.99 | $18.33 | -8.53% | 19,016,663 |
| Feb 2025 | $19.45 | $20.13 | $18.39 | $20.04 | +1.42% | 8,681,959 |
| Jan 2025 | $19.94 | $20.12 | $18.38 | $19.76 | -0.50% | 5,590,401 |
| Dec 2024 | $21.77 | $21.95 | $19.51 | $19.86 | -8.48% | 5,863,008 |
| Nov 2024 | $19.95 | $22.36 | $19.45 | $21.70 | +9.32% | 6,597,530 |
| Oct 2024 | $18.98 | $20.26 | $18.00 | $19.85 | +4.14% | 9,961,803 |
| Sep 2024 | $19.89 | $19.93 | $18.40 | $19.06 | -4.80% | 6,960,297 |
| Aug 2024 | $20.00 | $20.29 | $18.20 | $20.02 | -0.45% | 7,227,479 |
| Jul 2024 | $18.16 | $20.53 | $17.77 | $20.11 | +10.86% | 9,369,949 |
| Jun 2024 | $18.49 | $18.49 | $16.94 | $18.14 | -0.22% | 10,516,730 |
| May 2024 | $19.54 | $21.33 | $18.11 | $18.18 | -6.53% | 9,335,352 |
| Apr 2024 | $22.31 | $22.99 | $19.22 | $19.45 | -12.54% | 17,382,554 |
| Mar 2024 | $22.10 | $22.61 | $21.66 | $22.24 | +1.92% | 16,883,735 |
| Feb 2024 | $20.36 | $22.92 | $19.72 | $21.82 | +7.75% | 16,345,846 |
| Jan 2024 | $19.31 | $20.96 | $19.15 | $20.25 | +3.79% | 10,663,060 |
| Dec 2023 | $17.94 | $20.21 | $17.88 | $19.51 | +8.63% | 9,737,806 |
| Nov 2023 | $16.27 | $18.72 | $16.22 | $17.96 | +9.85% | 9,875,134 |
| Oct 2023 | $18.63 | $19.21 | $15.93 | $16.35 | -12.29% | 8,375,792 |
| Sep 2023 | $19.79 | $20.21 | $18.44 | $18.64 | -5.04% | 9,632,776 |
| Aug 2023 | $20.35 | $20.37 | $18.09 | $19.63 | -3.68% | 10,892,089 |
| Jul 2023 | $20.02 | $21.66 | $19.79 | $20.38 | +0.84% | 5,471,917 |
| Jun 2023 | $19.67 | $21.27 | $19.31 | $20.21 | +2.85% | 11,010,894 |
| May 2023 | $18.21 | $20.36 | $17.35 | $19.65 | +7.73% | 9,944,466 |
| Apr 2023 | $20.06 | $20.25 | $17.58 | $18.24 | -9.61% | 6,163,454 |
| Mar 2023 | $22.51 | $22.71 | $18.68 | $20.18 | -10.63% | 9,476,293 |
| Feb 2023 | $24.30 | $25.51 | $22.08 | $22.58 | -7.61% | 6,345,853 |
| Jan 2023 | $21.02 | $24.47 | $20.28 | $24.44 | +18.35% | 7,185,362 |
| Dec 2022 | $23.23 | $23.73 | $19.57 | $20.65 | -10.88% | 11,227,522 |
| Nov 2022 | $23.57 | $25.74 | $21.24 | $23.17 | +0.04% | 14,555,036 |
| Oct 2022 | $20.91 | $23.32 | $19.05 | $23.16 | +12.10% | 10,125,428 |
| Sep 2022 | $21.42 | $24.05 | $19.34 | $20.66 | -4.40% | 13,309,460 |
| Aug 2022 | $20.75 | $24.22 | $20.39 | $21.61 | +2.37% | 9,819,836 |
| Jul 2022 | $19.20 | $21.39 | $18.87 | $21.11 | +9.15% | 7,866,024 |
| Jun 2022 | $20.28 | $21.10 | $17.12 | $19.34 | -4.59% | 15,511,940 |
| May 2022 | $22.37 | $23.31 | $17.52 | $20.27 | -9.51% | 16,577,370 |
| Apr 2022 | $24.09 | $25.22 | $21.81 | $22.40 | -6.35% | 12,211,330 |
| Mar 2022 | $26.80 | $27.51 | $22.83 | $23.92 | -10.91% | 11,372,769 |
| Feb 2022 | $29.87 | $30.63 | $23.76 | $26.85 | -10.11% | 11,078,892 |
| Jan 2022 | $35.40 | $36.50 | $27.15 | $29.87 | -15.02% | 11,043,060 |
| Dec 2021 | $30.14 | $36.45 | $29.16 | $35.15 | +18.87% | 16,681,420 |
| Nov 2021 | $34.29 | $36.38 | $29.38 | $29.57 | -13.28% | 10,626,888 |
| Oct 2021 | $31.34 | $34.27 | $30.20 | $34.10 | +9.61% | 7,242,031 |
| Sep 2021 | $32.01 | $33.07 | $30.06 | $31.11 | -2.54% | 12,692,568 |
| Aug 2021 | $33.40 | $34.24 | $29.93 | $31.92 | -4.00% | 10,624,617 |
| Jul 2021 | $33.95 | $35.32 | $29.51 | $33.25 | -1.95% | 9,878,446 |
| Jun 2021 | $36.06 | $36.17 | $32.88 | $33.91 | -5.41% | 16,066,576 |
| May 2021 | $39.90 | $40.40 | $34.73 | $35.85 | -9.70% | 12,169,609 |
| Apr 2021 | $39.94 | $42.35 | $39.40 | $39.70 | +0.20% | 9,548,585 |
| Mar 2021 | $39.05 | $42.03 | $36.99 | $39.62 | +6.08% | 26,592,148 |
| Feb 2021 | $38.22 | $41.75 | $37.00 | $37.35 | -1.68% | 29,957,956 |
| Jan 2021 | $44.43 | $46.57 | $37.74 | $37.99 | -14.19% | 11,255,276 |
| Dec 2020 | $39.79 | $44.96 | $39.41 | $44.27 | +12.30% | 11,417,743 |
| Nov 2020 | $37.36 | $42.11 | $36.33 | $39.42 | +6.60% | 9,418,409 |
| Oct 2020 | $37.55 | $40.96 | $36.37 | $36.98 | -0.75% | 6,858,996 |
| Sep 2020 | $37.50 | $38.49 | $34.04 | $37.26 | -1.25% | 10,219,321 |
| Aug 2020 | $37.89 | $39.17 | $36.53 | $37.73 | +0.13% | 9,433,393 |
| Jul 2020 | $41.50 | $41.76 | $36.84 | $37.68 | -8.32% | 23,411,820 |
| Jun 2020 | $36.88 | $42.11 | $35.11 | $41.10 | +11.59% | 32,045,668 |
| May 2020 | $30.62 | $36.97 | $29.49 | $36.83 | +16.74% | 8,912,120 |
| Apr 2020 | $31.81 | $33.82 | $26.41 | $31.55 | -5.79% | 7,916,094 |
| Mar 2020 | $37.59 | $39.78 | $20.51 | $33.49 | -10.19% | 16,608,032 |
| Feb 2020 | $40.87 | $44.87 | $34.87 | $37.29 | -8.29% | 7,783,344 |
| Jan 2020 | $37.51 | $41.35 | $36.91 | $40.66 | +9.33% | 7,315,805 |
| Dec 2019 | $37.62 | $38.44 | $34.59 | $37.19 | -0.80% | 10,406,057 |
| Nov 2019 | $29.35 | $38.64 | $27.90 | $37.49 | +28.39% | 7,447,822 |
| Oct 2019 | $27.51 | $29.31 | $26.66 | $29.20 | +6.30% | 4,408,656 |
| Sep 2019 | $27.69 | $29.78 | $26.28 | $27.47 | -1.26% | 5,160,514 |
| Aug 2019 | $28.91 | $32.03 | $27.55 | $27.82 | -3.90% | 4,178,146 |
| Jul 2019 | $29.17 | $29.57 | $27.03 | $28.95 | -0.10% | 3,561,876 |
| Jun 2019 | $25.40 | $30.38 | $25.04 | $28.98 | +13.96% | 5,584,789 |
| May 2019 | $25.72 | $26.90 | $24.70 | $25.43 | -0.93% | 4,491,909 |
| Apr 2019 | $24.50 | $26.00 | $24.40 | $25.67 | +5.81% | 3,791,031 |
| Mar 2019 | $23.10 | $24.42 | $22.08 | $24.26 | +5.85% | 4,850,897 |
| Feb 2019 | $19.39 | $23.10 | $19.35 | $22.92 | +18.51% | 4,001,618 |
| Jan 2019 | $16.90 | $19.35 | $16.80 | $19.34 | +12.97% | 6,304,608 |
| Dec 2018 | $17.59 | $17.59 | $15.87 | $17.12 | -1.78% | 8,736,874 |
| Nov 2018 | $18.44 | $18.99 | $16.49 | $17.43 | -5.63% | 8,957,797 |
| Oct 2018 | $21.02 | $21.21 | $17.21 | $18.47 | -11.84% | 6,293,265 |
| Sep 2018 | $19.34 | $21.90 | $19.28 | $20.95 | +7.77% | 5,653,047 |
| Aug 2018 | $18.24 | $19.91 | $16.93 | $19.44 | +6.52% | 6,896,906 |
| Jul 2018 | $18.42 | $19.98 | $17.78 | $18.25 | -1.62% | 6,706,009 |
| Jun 2018 | $20.11 | $21.04 | $18.33 | $18.55 | -7.20% | 13,188,633 |
| May 2018 | $20.66 | $21.34 | $19.72 | $19.99 | -3.24% | 9,744,789 |
| Apr 2018 | $18.89 | $20.97 | $18.40 | $20.66 | +9.54% | 14,715,005 |
| Mar 2018 | $18.69 | $19.58 | $18.31 | $18.86 | +2.61% | 8,445,111 |
| Feb 2018 | $17.45 | $18.50 | $16.25 | $18.38 | +5.57% | 3,405,473 |
| Jan 2018 | $16.99 | $18.68 | $16.72 | $17.41 | +2.23% | 3,733,297 |
| Dec 2017 | $18.10 | $18.10 | $16.16 | $17.03 | -6.48% | 6,353,749 |
| Nov 2017 | $17.40 | $18.90 | $16.80 | $18.21 | +5.57% | 5,508,359 |
| Oct 2017 | $17.25 | $18.48 | $17.00 | $17.25 | +0.58% | 14,683,454 |
| Sep 2017 | $16.90 | $17.70 | $15.85 | $17.15 | +1.78% | 7,428,175 |
| Aug 2017 | $17.35 | $17.90 | $16.15 | $16.85 | -2.32% | 5,367,725 |
| Jul 2017 | $15.80 | $17.30 | $15.30 | $17.25 | +9.18% | 6,511,030 |
| Jun 2017 | $13.95 | $16.05 | $13.72 | $15.80 | +13.26% | 12,656,558 |
| May 2017 | $13.70 | $14.05 | $13.00 | $13.95 | +1.82% | 12,474,366 |
| Apr 2017 | $13.30 | $14.25 | $12.05 | $13.70 | +3.40% | 4,098,165 |
| Mar 2017 | $12.65 | $13.35 | $11.65 | $13.25 | +6.43% | 5,263,588 |
| Feb 2017 | $13.10 | $13.55 | $12.05 | $12.45 | -4.23% | 5,173,830 |
| Jan 2017 | $13.90 | $14.05 | $12.55 | $13.00 | -5.11% | 3,688,866 |
| Dec 2016 | $12.85 | $14.50 | $12.80 | $13.70 | +7.03% | 4,059,240 |
| Nov 2016 | $12.05 | $13.75 | $11.00 | $12.80 | +6.22% | 4,585,146 |
| Oct 2016 | $12.43 | $12.68 | $11.70 | $12.05 | -3.45% | 2,740,921 |
| Sep 2016 | $12.93 | $13.26 | $12.27 | $12.48 | -3.18% | 6,153,709 |
| Aug 2016 | $11.92 | $13.00 | $11.70 | $12.89 | +8.05% | 3,937,676 |
| Jul 2016 | $11.44 | $12.34 | $11.26 | $11.93 | +4.01% | 4,323,801 |
| Jun 2016 | $12.00 | $12.48 | $10.55 | $11.47 | -4.58% | 9,283,985 |
| May 2016 | $10.81 | $12.17 | $10.76 | $12.02 | +11.61% | 5,098,327 |
| Apr 2016 | $10.74 | $11.05 | $10.00 | $10.77 | -0.74% | 4,688,076 |
| Mar 2016 | $10.25 | $11.68 | $10.19 | $10.85 | +6.69% | 8,693,341 |
| Feb 2016 | $9.33 | $10.67 | $8.38 | $10.17 | +8.42% | 8,850,503 |
| Jan 2016 | $11.05 | $11.14 | $8.82 | $9.38 | -16.47% | 7,428,094 |
| Dec 2015 | $11.28 | $11.50 | $9.74 | $11.23 | +0.36% | 8,899,974 |
| Nov 2015 | $11.26 | $11.60 | $10.60 | $11.19 | -0.44% | 7,984,395 |
| Oct 2015 | $11.80 | $12.18 | $11.06 | $11.24 | -4.10% | 8,169,064 |
| Sep 2015 | $14.28 | $14.56 | $11.14 | $11.72 | -19.00% | 6,567,333 |
| Aug 2015 | $14.76 | $15.23 | $13.01 | $14.47 | -0.62% | 8,378,644 |
| Jul 2015 | $15.48 | $15.75 | $14.25 | $14.56 | -5.33% | 7,312,005 |
| Jun 2015 | $15.37 | $15.80 | $14.79 | $15.38 | +0.13% | 15,932,498 |
| May 2015 | $15.03 | $15.40 | $14.50 | $15.36 | +2.74% | 7,567,830 |
| Apr 2015 | $14.09 | $15.01 | $13.91 | $14.95 | +6.03% | 6,846,337 |
| Mar 2015 | $14.99 | $15.11 | $13.97 | $14.10 | -5.31% | 16,431,631 |
| Feb 2015 | $12.36 | $14.95 | $12.36 | $14.89 | +20.08% | 8,163,294 |
| Jan 2015 | $12.69 | $12.92 | $11.11 | $12.40 | -21.22% | 13,877,023 |
| Dec 2014 | $14.27 | $15.84 | $13.85 | $15.74 | +10.30% | 9,086,512 |
| Nov 2014 | $13.39 | $14.77 | $13.32 | $14.27 | +6.18% | 7,349,804 |
| Oct 2014 | $13.72 | $14.15 | $12.61 | $13.44 | -2.33% | 15,117,210 |
| Sep 2014 | $15.05 | $15.83 | $13.70 | $13.76 | -8.14% | 28,775,497 |
| Aug 2014 | $16.25 | $17.05 | $14.83 | $14.98 | -8.44% | 17,211,235 |
| Jul 2014 | $17.00 | $17.00 | $14.92 | $16.36 | – | 32,633,153 |
Seasonality
CNNE return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.3% | -1.4% | -2.2% | 0.0% | 1.1% | 3.6% | 2.2% | -1.1% | -1.1% | 1.7% | 3.4% | 1.2% |
| Months up | 5 of 10 | 4 of 10 | 5 of 10 | 5 of 10 | 5 of 10 | 6 of 10 | 6 of 10 | 4 of 10 | 2 of 10 | 6 of 10 | 6 of 9 | 3 of 9 |
| 2026 | -8.4% | -15.3% | -5.6% | 18.8% | 9.8% | -1.9% | 1.0% | 7.2% | -0.7% | 11.7% | ||
| 2025 | -0.5% | 1.4% | -7.9% | -3.4% | 5.3% | 12.5% | 2.5% | -12.5% | -1.3% | -2.3% | -10.0% | -1.4% |
| 2024 | 3.8% | 7.8% | 1.9% | -12.5% | -6.5% | 0.5% | 10.9% | -0.4% | -4.2% | 4.1% | 9.3% | -7.9% |
| 2023 | 18.4% | -7.6% | -10.6% | -9.6% | 7.7% | 2.8% | 0.8% | -3.7% | -5.0% | -12.3% | 9.8% | 8.6% |
| 2022 | -15.0% | -10.1% | -10.9% | -6.4% | -9.5% | -4.6% | 9.2% | 2.4% | -4.4% | 12.1% | 0.0% | -10.9% |
| 2021 | -14.2% | -1.7% | 6.1% | 0.2% | -9.7% | -5.4% | -1.9% | -4.0% | -2.5% | 9.6% | -13.3% | 18.9% |
| 2020 | 9.3% | -8.3% | -10.2% | -5.8% | 16.7% | 11.6% | -8.3% | 0.1% | -1.2% | -0.8% | 6.6% | 12.3% |
| 2019 | 13.0% | 18.5% | 5.8% | 5.8% | -0.9% | 14.0% | -0.1% | -3.9% | -1.3% | 6.3% | 28.4% | -0.8% |
| 2018 | 2.2% | 5.6% | 2.6% | 9.5% | -3.2% | -7.2% | -1.6% | 6.5% | 7.8% | -11.8% | -5.6% | -1.8% |
| 2017 | -5.1% | -4.2% | 6.4% | 3.4% | 1.8% | 13.3% | 9.2% | -2.3% | 1.8% | 0.6% | 5.6% | -6.5% |