Cannae Holdings, Inc. (CNNE) stock
CNNENYSERetail-Eating & Drinking PlacesFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 10, 2026Score 7/3040% below fair value
$17.14−0.01 (-0.06%)
Close on Oct 30, 2026Market cap $743.43MP/E –Yield –
Price history
Cannae share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$17.14
-0.06% on the day
52-week range
$10.46 – $18.42
-6.9% from the high
Change over 52 weeks
-3.9%
From $17.83 on Oct 30, 2025
Average volume
484,798
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $17.16 | $17.27 | $16.94 | $17.14 | -0.06% | 399,498 |
| Oct 29, 2026 | $17.01 | $17.18 | $16.87 | $17.15 | +1.78% | 466,162 |
| Oct 28, 2026 | $16.45 | $16.89 | $16.35 | $16.85 | +1.94% | 445,585 |
| Oct 27, 2026 | $16.33 | $16.59 | $15.94 | $16.53 | +1.29% | 407,684 |
| Oct 26, 2026 | $16.37 | $16.56 | $16.20 | $16.32 | +0.18% | 466,969 |
| Oct 23, 2026 | $16.31 | $16.45 | $16.20 | $16.29 | -0.85% | 394,354 |
| Oct 22, 2026 | $16.10 | $16.48 | $15.96 | $16.43 | +2.05% | 608,274 |
| Oct 21, 2026 | $16.17 | $16.28 | $15.98 | $16.10 | -0.25% | 348,512 |
| Oct 20, 2026 | $15.96 | $16.20 | $15.96 | $16.14 | +1.25% | 451,587 |
| Oct 19, 2026 | $15.98 | $16.15 | $15.91 | $15.94 | +0.44% | 419,095 |
| Oct 16, 2026 | $16.29 | $16.40 | $15.77 | $15.87 | -2.22% | 621,942 |
| Oct 15, 2026 | $16.02 | $16.37 | $15.85 | $16.23 | +2.27% | 710,216 |
| Oct 14, 2026 | $15.59 | $15.89 | $15.55 | $15.87 | +0.95% | 469,970 |
| Oct 13, 2026 | $15.78 | $15.88 | $15.59 | $15.72 | +0.13% | 507,531 |
| Oct 12, 2026 | $15.51 | $15.75 | $15.50 | $15.70 | +1.29% | 394,754 |
| Oct 9, 2026 | $15.90 | $16.02 | $15.49 | $15.50 | -2.52% | 294,455 |
| Oct 8, 2026 | $15.44 | $15.93 | $15.44 | $15.90 | +2.32% | 394,353 |
| Oct 7, 2026 | $15.33 | $15.61 | $15.33 | $15.54 | +0.26% | 275,304 |
| Oct 6, 2026 | $15.68 | $15.68 | $15.47 | $15.50 | -0.58% | 346,909 |
| Oct 5, 2026 | $15.55 | $15.74 | $15.46 | $15.59 | +0.32% | 341,972 |
| Oct 2, 2026 | $15.57 | $15.67 | $15.27 | $15.54 | +0.52% | 398,349 |
| Oct 1, 2026 | $15.36 | $15.61 | $15.31 | $15.46 | +0.78% | 368,727 |
| Sep 30, 2026 | $15.64 | $15.64 | $15.24 | $15.34 | -1.16% | 631,673 |
| Sep 29, 2026 | $15.69 | $15.81 | $15.50 | $15.52 | -0.39% | 680,976 |
| Sep 28, 2026 | $15.58 | $15.70 | $15.39 | $15.58 | -1.02% | 471,169 |
| Sep 25, 2026 | $15.51 | $15.83 | $15.51 | $15.74 | +1.35% | 458,185 |
| Sep 24, 2026 | $15.73 | $15.94 | $15.33 | $15.53 | -1.65% | 641,720 |
| Sep 23, 2026 | $15.66 | $15.91 | $15.47 | $15.79 | +0.96% | 613,659 |
| Sep 22, 2026 | $15.37 | $15.73 | $15.31 | $15.64 | +2.69% | 512,124 |
| Sep 21, 2026 | $15.05 | $15.32 | $14.96 | $15.23 | +1.80% | 557,739 |
| Sep 18, 2026 | $15.24 | $15.33 | $14.94 | $14.96 | -2.22% | 1,247,991 |
| Sep 17, 2026 | $15.34 | $15.58 | $15.18 | $15.30 | +0.79% | 576,777 |
| Sep 16, 2026 | $15.27 | $15.42 | $15.11 | $15.18 | -1.75% | 669,379 |
| Sep 15, 2026 | $15.56 | $15.67 | $15.36 | $15.45 | -1.34% | 579,474 |
| Sep 14, 2026 | $15.32 | $15.91 | $15.24 | $15.66 | +1.62% | 564,532 |
| Sep 11, 2026 | $15.34 | $15.48 | $15.28 | $15.41 | +1.52% | 403,424 |
| Sep 10, 2026 | $15.54 | $15.58 | $15.17 | $15.18 | -2.75% | 506,129 |
| Sep 9, 2026 | $15.52 | $15.81 | $15.33 | $15.61 | +0.39% | 545,870 |
| Sep 8, 2026 | $15.73 | $15.73 | $15.06 | $15.55 | -1.77% | 526,493 |
| Sep 4, 2026 | $15.71 | $15.96 | $15.67 | $15.83 | -0.06% | 369,746 |
| Sep 3, 2026 | $15.99 | $16.20 | $15.63 | $15.84 | +0.32% | 435,538 |
| Sep 2, 2026 | $15.54 | $16.01 | $15.50 | $15.79 | +2.27% | 542,881 |
| Sep 1, 2026 | $15.40 | $15.71 | $15.40 | $15.44 | -1.03% | 418,047 |
| Aug 31, 2026 | $15.55 | $15.68 | $15.34 | $15.60 | -0.26% | 546,848 |
| Aug 28, 2026 | $15.39 | $15.68 | $15.39 | $15.64 | +1.23% | 403,259 |
| Aug 27, 2026 | $15.40 | $15.63 | $15.40 | $15.45 | -0.19% | 420,369 |
| Aug 26, 2026 | $15.52 | $15.71 | $15.25 | $15.48 | -0.77% | 420,301 |
| Aug 25, 2026 | $15.36 | $15.63 | $15.17 | $15.60 | +1.36% | 520,754 |
| Aug 24, 2026 | $15.59 | $15.65 | $15.29 | $15.39 | -0.71% | 485,521 |
| Aug 21, 2026 | $15.08 | $15.59 | $15.08 | $15.50 | +3.20% | 463,754 |
| Aug 20, 2026 | $15.08 | $15.14 | $14.94 | $15.02 | -0.66% | 292,863 |
| Aug 19, 2026 | $15.09 | $15.46 | $15.09 | $15.12 | +0.87% | 367,157 |
| Aug 18, 2026 | $14.93 | $15.16 | $14.93 | $14.99 | +0.74% | 550,892 |
| Aug 17, 2026 | $14.54 | $14.95 | $14.48 | $14.88 | +1.71% | 521,610 |
| Aug 14, 2026 | $15.62 | $15.65 | $14.60 | $14.63 | -5.98% | 432,728 |
| Aug 13, 2026 | $15.14 | $15.75 | $14.97 | $15.56 | +3.60% | 821,902 |
| Aug 12, 2026 | $14.79 | $15.14 | $14.56 | $15.02 | +1.21% | 663,733 |
| Aug 11, 2026 | $15.06 | $15.20 | $14.02 | $14.84 | +1.30% | 894,323 |
| Aug 10, 2026 | $14.75 | $14.81 | $14.49 | $14.65 | -0.88% | 374,844 |
| Aug 7, 2026 | $14.81 | $14.99 | $14.71 | $14.78 | -0.40% | 300,137 |
| Aug 6, 2026 | $14.88 | $14.92 | $14.72 | $14.84 | -0.34% | 492,389 |
| Aug 5, 2026 | $15.09 | $15.12 | $14.79 | $14.89 | -0.93% | 524,935 |
| Aug 4, 2026 | $15.00 | $15.06 | $14.78 | $15.03 | +0.87% | 562,888 |
| Aug 3, 2026 | $14.73 | $14.99 | $14.65 | $14.90 | +2.41% | 362,991 |
| Jul 31, 2026 | $14.63 | $14.68 | $14.35 | $14.55 | -1.09% | 369,075 |
| Jul 30, 2026 | $14.94 | $14.94 | $14.45 | $14.71 | -0.94% | 268,940 |
| Jul 29, 2026 | $15.14 | $15.25 | $14.83 | $14.85 | -1.85% | 434,461 |
| Jul 28, 2026 | $14.93 | $15.31 | $14.80 | $15.13 | +2.30% | 625,741 |
| Jul 27, 2026 | $14.93 | $15.13 | $14.69 | $14.79 | +0.41% | 354,842 |
| Jul 24, 2026 | $14.38 | $14.74 | $14.34 | $14.73 | +2.58% | 311,531 |
| Jul 23, 2026 | $14.62 | $14.62 | $14.22 | $14.36 | -3.04% | 467,856 |
| Jul 22, 2026 | $14.87 | $14.87 | $14.47 | $14.81 | +0.14% | 559,376 |
| Jul 21, 2026 | $14.54 | $14.83 | $14.42 | $14.79 | +0.54% | 267,223 |
| Jul 20, 2026 | $14.94 | $14.94 | $14.44 | $14.71 | -1.61% | 383,239 |
| Jul 17, 2026 | $15.19 | $15.42 | $14.83 | $14.95 | -2.10% | 396,610 |
| Jul 16, 2026 | $15.20 | $15.38 | $15.10 | $15.27 | +0.53% | 516,896 |
| Jul 15, 2026 | $14.81 | $15.23 | $14.63 | $15.19 | +2.15% | 688,923 |
| Jul 14, 2026 | $14.82 | $14.95 | $14.68 | $14.87 | -0.13% | 434,409 |
| Jul 13, 2026 | $14.65 | $15.10 | $14.60 | $14.89 | +2.06% | 515,529 |
| Jul 10, 2026 | $14.51 | $14.73 | $14.32 | $14.59 | +1.25% | 332,618 |
| Jul 9, 2026 | $14.26 | $14.50 | $14.26 | $14.41 | +1.05% | 298,208 |
| Jul 8, 2026 | $14.40 | $14.40 | $14.10 | $14.26 | -1.25% | 270,566 |
| Jul 7, 2026 | $14.51 | $14.68 | $14.34 | $14.44 | +0.42% | 419,971 |
| Jul 6, 2026 | $14.65 | $14.75 | $14.34 | $14.38 | -2.31% | 282,733 |
| Jul 2, 2026 | $14.73 | $14.91 | $14.49 | $14.72 | -0.81% | 317,435 |
| Jul 1, 2026 | $14.51 | $14.90 | $14.30 | $14.84 | +3.06% | 539,748 |
| Jun 30, 2026 | $14.56 | $14.59 | $14.17 | $14.40 | -0.62% | 490,551 |
| Jun 29, 2026 | $14.51 | $14.52 | $14.26 | $14.49 | 0.00% | 482,360 |
| Jun 26, 2026 | $13.89 | $14.55 | $13.87 | $14.49 | +3.87% | 1,293,350 |
| Jun 25, 2026 | $13.99 | $14.23 | $13.80 | $13.95 | -0.29% | 399,681 |
| Jun 24, 2026 | $13.86 | $14.17 | $13.80 | $13.99 | +1.45% | 367,526 |
| Jun 23, 2026 | $13.35 | $13.98 | $13.14 | $13.79 | +3.45% | 619,242 |
| Jun 22, 2026 | $13.68 | $13.81 | $13.19 | $13.33 | -2.56% | 667,626 |
| Jun 18, 2026 | $13.89 | $14.03 | $13.53 | $13.68 | -0.80% | 936,097 |
| Jun 17, 2026 | $14.04 | $14.26 | $13.76 | $13.79 | -1.78% | 553,092 |
| Jun 16, 2026 | $14.02 | $14.31 | $13.86 | $14.04 | -0.78% | 538,998 |
| Jun 15, 2026 | $14.55 | $14.62 | $14.09 | $14.15 | -1.87% | 463,902 |
| Jun 12, 2026 | $14.25 | $14.43 | $13.74 | $14.42 | -1.57% | 426,939 |
| Jun 11, 2026 | $14.34 | $14.70 | $14.23 | $14.65 | +2.23% | 294,343 |
| Jun 10, 2026 | $14.29 | $14.42 | $14.15 | $14.33 | +0.77% | 329,126 |
| Jun 9, 2026 | $14.31 | $14.47 | $13.92 | $14.22 | 0.00% | 369,141 |
| Jun 8, 2026 | $14.55 | $14.79 | $14.19 | $14.22 | -1.52% | 459,948 |
| Jun 5, 2026 | $14.41 | $14.59 | $14.22 | $14.44 | 0.00% | 296,484 |
| Jun 4, 2026 | $14.41 | $14.78 | $14.30 | $14.44 | +1.33% | 531,959 |
| Jun 3, 2026 | $14.55 | $14.57 | $14.03 | $14.25 | -3.46% | 321,854 |
| Jun 2, 2026 | $14.59 | $14.84 | $14.25 | $14.76 | +0.07% | 378,545 |
| Jun 1, 2026 | $14.69 | $14.88 | $14.17 | $14.75 | -0.54% | 426,829 |
| May 29, 2026 | $14.80 | $15.22 | $14.73 | $14.83 | -0.13% | 735,327 |
| May 28, 2026 | $14.51 | $14.87 | $14.47 | $14.85 | +1.78% | 346,510 |
| May 27, 2026 | $14.36 | $14.66 | $14.28 | $14.59 | +1.81% | 581,139 |
| May 26, 2026 | $13.95 | $14.40 | $13.80 | $14.33 | +3.39% | 429,207 |
| May 22, 2026 | $13.59 | $13.98 | $13.59 | $13.86 | +2.36% | 429,745 |
| May 21, 2026 | $13.24 | $13.56 | $13.06 | $13.54 | +0.97% | 386,504 |
| May 20, 2026 | $13.29 | $13.43 | $13.13 | $13.41 | +0.75% | 391,985 |
| May 19, 2026 | $13.22 | $13.43 | $13.06 | $13.31 | +0.60% | 276,208 |
| May 18, 2026 | $13.01 | $13.37 | $12.90 | $13.23 | +0.61% | 307,093 |
| May 15, 2026 | $13.00 | $13.22 | $12.80 | $13.15 | +0.23% | 325,076 |
| May 14, 2026 | $13.44 | $13.51 | $13.11 | $13.12 | -1.65% | 431,841 |
| May 13, 2026 | $13.55 | $13.55 | $13.14 | $13.34 | -0.74% | 562,601 |
| May 12, 2026 | $14.83 | $14.83 | $12.59 | $13.44 | -2.89% | 1,029,698 |
| May 11, 2026 | $14.13 | $14.23 | $13.83 | $13.84 | -2.47% | 465,353 |
| May 8, 2026 | $13.93 | $14.47 | $13.86 | $14.19 | +1.43% | 527,625 |
| May 7, 2026 | $13.81 | $14.06 | $13.77 | $13.99 | +1.89% | 595,486 |
| May 6, 2026 | $13.76 | $13.87 | $13.59 | $13.73 | +0.44% | 489,499 |
| May 5, 2026 | $13.49 | $13.77 | $13.45 | $13.67 | +1.48% | 503,981 |
| May 4, 2026 | $13.59 | $13.74 | $13.38 | $13.47 | -1.46% | 642,200 |
| May 1, 2026 | $13.60 | $13.85 | $13.43 | $13.67 | +1.18% | 544,044 |
| Apr 30, 2026 | $13.42 | $13.62 | $13.41 | $13.51 | +0.75% | 480,208 |
| Apr 29, 2026 | $13.30 | $13.52 | $13.29 | $13.41 | -1.40% | 421,091 |
| Apr 28, 2026 | $13.23 | $13.62 | $13.23 | $13.60 | +3.34% | 558,094 |
| Apr 27, 2026 | $13.24 | $13.58 | $13.01 | $13.16 | -0.53% | 605,086 |
| Apr 24, 2026 | $13.12 | $13.32 | $12.96 | $13.23 | +1.22% | 501,275 |
| Apr 23, 2026 | $13.07 | $13.23 | $12.86 | $13.07 | -0.31% | 470,407 |
| Apr 22, 2026 | $12.95 | $13.16 | $12.85 | $13.11 | +2.18% | 519,715 |
| Apr 21, 2026 | $13.36 | $13.45 | $12.83 | $12.83 | -2.66% | 518,303 |
| Apr 20, 2026 | $13.02 | $13.22 | $12.98 | $13.18 | +0.76% | 369,721 |
| Apr 17, 2026 | $13.16 | $13.50 | $13.07 | $13.08 | +0.62% | 541,605 |
| Apr 16, 2026 | $13.01 | $13.15 | $12.92 | $13.00 | -0.31% | 428,488 |
| Apr 15, 2026 | $12.88 | $13.19 | $12.82 | $13.04 | +1.95% | 547,294 |
| Apr 14, 2026 | $12.63 | $12.91 | $12.63 | $12.79 | +0.87% | 539,423 |
| Apr 13, 2026 | $12.34 | $12.85 | $12.28 | $12.68 | +1.77% | 505,847 |
| Apr 10, 2026 | $12.53 | $12.60 | $12.33 | $12.46 | -0.08% | 505,663 |
| Apr 9, 2026 | $12.10 | $12.50 | $12.03 | $12.47 | +2.21% | 632,900 |
| Apr 8, 2026 | $12.66 | $12.79 | $12.19 | $12.20 | -0.16% | 706,479 |
| Apr 7, 2026 | $12.04 | $12.36 | $11.96 | $12.22 | +0.49% | 528,416 |
| Apr 6, 2026 | $11.90 | $12.30 | $11.79 | $12.16 | +1.84% | 579,552 |
| Apr 2, 2026 | $11.27 | $11.97 | $11.23 | $11.94 | +4.37% | 613,249 |
| Apr 1, 2026 | $11.47 | $11.65 | $11.33 | $11.44 | +0.62% | 594,816 |
| Mar 31, 2026 | $11.26 | $11.51 | $11.12 | $11.37 | +2.62% | 681,227 |
| Mar 30, 2026 | $10.83 | $11.14 | $10.77 | $11.08 | +3.17% | 580,506 |
| Mar 27, 2026 | $10.88 | $10.91 | $10.65 | $10.74 | -2.54% | 639,413 |
| Mar 26, 2026 | $11.29 | $11.36 | $10.81 | $11.02 | -2.99% | 574,846 |
| Mar 25, 2026 | $10.98 | $11.56 | $10.92 | $11.36 | +6.77% | 1,321,889 |
| Mar 24, 2026 | $10.75 | $10.79 | $10.46 | $10.64 | -2.21% | 1,266,022 |
| Mar 23, 2026 | $11.10 | $11.12 | $10.75 | $10.88 | +0.37% | 1,006,535 |
| Mar 20, 2026 | $11.10 | $11.19 | $10.81 | $10.84 | -2.17% | 2,336,877 |
| Mar 19, 2026 | $11.24 | $11.43 | $10.82 | $11.08 | -2.55% | 1,130,430 |
| Mar 18, 2026 | $11.50 | $11.62 | $11.34 | $11.37 | -2.24% | 649,710 |
| Mar 17, 2026 | $11.61 | $11.87 | $11.60 | $11.63 | -0.43% | 500,913 |
| Mar 16, 2026 | $11.66 | $11.79 | $11.60 | $11.68 | +1.48% | 551,414 |
| Mar 13, 2026 | $11.46 | $11.65 | $11.38 | $11.51 | +1.50% | 545,822 |
| Mar 12, 2026 | $11.66 | $11.81 | $11.30 | $11.34 | -4.06% | 869,060 |
| Mar 11, 2026 | $11.57 | $11.82 | $11.45 | $11.82 | +2.07% | 714,004 |
| Mar 10, 2026 | $11.91 | $11.99 | $11.56 | $11.58 | -3.82% | 685,131 |
| Mar 9, 2026 | $12.08 | $12.09 | $11.34 | $12.04 | +3.88% | 925,520 |
| Mar 6, 2026 | $11.76 | $11.76 | $11.35 | $11.59 | -3.09% | 764,793 |
| Mar 5, 2026 | $11.66 | $11.96 | $11.63 | $11.96 | +1.70% | 865,340 |
| Mar 4, 2026 | $11.72 | $11.96 | $11.53 | $11.76 | -0.08% | 720,718 |
| Mar 3, 2026 | $11.88 | $12.14 | $11.69 | $11.77 | -3.05% | 869,729 |
| Mar 2, 2026 | $11.83 | $12.23 | $11.83 | $12.14 | -0.49% | 627,911 |
| Feb 27, 2026 | $12.42 | $12.50 | $12.09 | $12.20 | -2.94% | 586,479 |
| Feb 26, 2026 | $12.73 | $12.81 | $12.06 | $12.57 | -0.95% | 832,707 |
| Feb 25, 2026 | $11.83 | $12.76 | $11.60 | $12.69 | +8.00% | 1,519,923 |
| Feb 24, 2026 | $12.10 | $12.50 | $11.24 | $11.75 | -7.26% | 1,541,836 |
| Feb 23, 2026 | $13.29 | $13.53 | $12.66 | $12.67 | -4.02% | 492,622 |
| Feb 20, 2026 | $13.38 | $13.59 | $13.17 | $13.20 | -1.79% | 383,888 |
| Feb 19, 2026 | $13.28 | $13.46 | $13.10 | $13.44 | +0.45% | 418,068 |
| Feb 18, 2026 | $13.13 | $13.40 | $13.01 | $13.38 | +1.98% | 366,589 |
| Feb 17, 2026 | $13.37 | $13.41 | $12.98 | $13.12 | -1.28% | 563,129 |
| Feb 13, 2026 | $13.40 | $13.59 | $13.28 | $13.29 | -0.37% | 569,708 |
| Feb 12, 2026 | $13.85 | $13.97 | $13.30 | $13.34 | -3.05% | 452,455 |
| Feb 11, 2026 | $14.18 | $14.32 | $13.73 | $13.76 | -2.89% | 482,453 |
| Feb 10, 2026 | $14.14 | $14.45 | $14.09 | $14.17 | -0.35% | 305,825 |
| Feb 9, 2026 | $14.24 | $14.38 | $14.05 | $14.22 | -0.14% | 273,973 |
| Feb 6, 2026 | $14.34 | $14.42 | $14.11 | $14.24 | +0.42% | 519,673 |
| Feb 5, 2026 | $14.66 | $14.67 | $14.12 | $14.18 | -3.93% | 396,123 |
| Feb 4, 2026 | $14.25 | $14.77 | $14.25 | $14.76 | +3.58% | 542,173 |
| Feb 3, 2026 | $14.42 | $14.48 | $13.83 | $14.25 | -1.52% | 749,039 |
| Feb 2, 2026 | $14.41 | $14.58 | $14.30 | $14.47 | +0.42% | 746,564 |
| Jan 30, 2026 | $14.42 | $14.48 | $14.11 | $14.41 | -0.89% | 466,834 |
| Jan 29, 2026 | $14.32 | $14.60 | $14.20 | $14.54 | +1.54% | 554,701 |
| Jan 28, 2026 | $14.78 | $14.86 | $14.27 | $14.32 | -2.92% | 446,901 |
| Jan 27, 2026 | $15.02 | $15.17 | $14.73 | $14.75 | -2.64% | 471,309 |
| Jan 26, 2026 | $15.61 | $15.70 | $15.09 | $15.15 | -3.13% | 405,938 |
| Jan 23, 2026 | $15.82 | $15.82 | $15.47 | $15.64 | -1.39% | 413,642 |
| Jan 22, 2026 | $15.79 | $16.02 | $15.76 | $15.86 | +0.76% | 375,646 |
| Jan 21, 2026 | $15.65 | $15.86 | $15.64 | $15.74 | +0.96% | 309,219 |
| Jan 20, 2026 | $15.57 | $15.99 | $15.40 | $15.59 | -1.39% | 452,710 |
| Jan 16, 2026 | $16.13 | $16.15 | $15.79 | $15.81 | -2.47% | 501,896 |
| Jan 15, 2026 | $16.31 | $16.40 | $16.16 | $16.21 | -0.37% | 366,111 |
| Jan 14, 2026 | $16.21 | $16.45 | $16.11 | $16.27 | 0.00% | 395,285 |
| Jan 13, 2026 | $16.15 | $16.30 | $15.98 | $16.27 | +0.99% | 409,731 |
| Jan 12, 2026 | $16.01 | $16.13 | $15.78 | $16.11 | +0.94% | 284,788 |
| Jan 9, 2026 | $16.09 | $16.13 | $15.69 | $15.96 | -0.37% | 364,022 |
| Jan 8, 2026 | $15.47 | $16.18 | $15.47 | $16.02 | +2.69% | 571,146 |
| Jan 7, 2026 | $16.12 | $16.20 | $15.50 | $15.60 | -3.23% | 513,674 |
| Jan 6, 2026 | $15.82 | $16.13 | $15.77 | $16.12 | +1.64% | 455,653 |
| Jan 5, 2026 | $15.65 | $16.21 | $15.65 | $15.86 | +0.83% | 510,206 |
| Jan 2, 2026 | $15.75 | $15.81 | $15.53 | $15.73 | 0.00% | 616,874 |
| Dec 31, 2025 | $15.66 | $15.84 | $15.58 | $15.73 | +0.25% | 583,162 |
| Dec 30, 2025 | $15.75 | $15.81 | $15.63 | $15.69 | -0.51% | 668,287 |
| Dec 29, 2025 | $15.72 | $15.90 | $15.67 | $15.77 | -0.50% | 541,249 |
| Dec 26, 2025 | $15.86 | $15.89 | $15.70 | $15.85 | -0.31% | 483,705 |
| Dec 24, 2025 | $15.61 | $15.97 | $15.61 | $15.90 | +1.60% | 213,876 |
| Dec 23, 2025 | $16.08 | $16.17 | $15.65 | $15.65 | -2.61% | 677,644 |
| Dec 22, 2025 | $16.13 | $16.47 | $16.04 | $16.07 | -0.19% | 636,559 |
| Dec 19, 2025 | $15.93 | $16.15 | $15.91 | $16.10 | +0.75% | 2,962,401 |
| Dec 18, 2025 | $16.19 | $16.24 | $15.93 | $15.98 | +0.06% | 716,208 |
| Dec 17, 2025 | $16.08 | $16.36 | $15.92 | $15.97 | -1.72% | 778,240 |
| Dec 16, 2025 | $16.28 | $16.36 | $16.07 | $16.25 | 0.00% | 879,109 |
| Dec 15, 2025 | $16.97 | $16.97 | $16.23 | $16.25 | -3.56% | 983,524 |
| Dec 12, 2025 | $17.19 | $17.22 | $16.81 | $16.85 | -1.46% | 863,333 |
| Dec 11, 2025 | $16.82 | $17.24 | $16.80 | $17.10 | +2.03% | 775,541 |
| Dec 10, 2025 | $16.69 | $16.91 | $16.57 | $16.76 | +0.12% | 769,345 |
| Dec 9, 2025 | $16.37 | $16.83 | $16.37 | $16.74 | +2.26% | 571,573 |
| Dec 8, 2025 | $16.45 | $16.49 | $16.18 | $16.37 | -0.06% | 892,907 |
| Dec 5, 2025 | $16.85 | $16.85 | $16.37 | $16.38 | -2.73% | 619,821 |
| Dec 4, 2025 | $16.77 | $16.90 | $16.52 | $16.84 | +0.42% | 623,769 |
| Dec 3, 2025 | $16.36 | $16.78 | $16.27 | $16.77 | +2.95% | 675,879 |
| Dec 2, 2025 | $16.34 | $16.41 | $16.16 | $16.29 | -0.31% | 658,969 |
| Dec 1, 2025 | $16.18 | $16.41 | $16.13 | $16.34 | +1.49% | 674,743 |
| Nov 28, 2025 | $16.08 | $16.26 | $16.03 | $16.10 | +0.19% | 438,179 |
| Nov 26, 2025 | $15.73 | $16.13 | $15.64 | $16.07 | +1.97% | 844,112 |
| Nov 25, 2025 | $15.97 | $16.23 | $15.75 | $15.76 | -1.13% | 751,900 |
| Nov 24, 2025 | $15.68 | $16.00 | $15.54 | $15.94 | +1.27% | 840,623 |
| Nov 21, 2025 | $15.20 | $15.93 | $15.10 | $15.74 | +4.03% | 672,047 |
| Nov 20, 2025 | $15.38 | $15.61 | $15.08 | $15.13 | -0.59% | 726,678 |
| Nov 19, 2025 | $15.10 | $15.41 | $15.09 | $15.22 | +0.53% | 650,486 |
| Nov 18, 2025 | $15.12 | $15.30 | $15.05 | $15.14 | -0.26% | 404,670 |
| Nov 17, 2025 | $15.45 | $15.46 | $15.15 | $15.18 | -2.19% | 716,510 |
| Nov 14, 2025 | $15.67 | $15.67 | $15.13 | $15.52 | -1.83% | 685,592 |
| Nov 13, 2025 | $15.75 | $16.26 | $15.70 | $15.81 | -1.13% | 927,643 |
| Nov 12, 2025 | $15.50 | $16.16 | $15.14 | $15.99 | +3.29% | 1,235,094 |
| Nov 11, 2025 | $18.13 | $18.13 | $15.46 | $15.48 | -10.21% | 1,181,820 |
| Nov 10, 2025 | $17.46 | $17.66 | $17.20 | $17.24 | -0.69% | 784,721 |
| Nov 7, 2025 | $17.37 | $17.63 | $17.22 | $17.36 | -0.29% | 467,491 |
| Nov 6, 2025 | $17.83 | $17.83 | $17.29 | $17.41 | -2.19% | 426,247 |
| Nov 5, 2025 | $17.70 | $17.90 | $17.57 | $17.80 | +0.51% | 564,597 |
| Nov 4, 2025 | $17.59 | $17.80 | $17.52 | $17.71 | +0.57% | 421,230 |
| Nov 3, 2025 | $17.80 | $18.42 | $17.58 | $17.61 | -1.51% | 566,135 |
| Oct 31, 2025 | $17.74 | $17.91 | $17.63 | $17.88 | +0.28% | 568,105 |
| Oct 30, 2025 | $17.76 | $18.04 | $17.69 | $17.83 | -0.56% | 507,902 |
| Oct 29, 2025 | $18.50 | $18.55 | $17.79 | $17.93 | -3.29% | 622,481 |
| Oct 28, 2025 | $18.68 | $18.78 | $18.51 | $18.54 | -0.59% | 340,796 |
| Oct 27, 2025 | $18.80 | $18.85 | $18.56 | $18.65 | -0.32% | 297,382 |
| Oct 24, 2025 | $18.66 | $18.79 | $18.41 | $18.71 | +1.19% | 373,223 |
| Oct 23, 2025 | $18.48 | $18.55 | $18.25 | $18.49 | +0.71% | 357,613 |
| Oct 22, 2025 | $18.73 | $18.80 | $18.31 | $18.36 | -2.03% | 473,064 |
| Oct 21, 2025 | $18.61 | $18.87 | $18.58 | $18.74 | +0.21% | 383,458 |
| Oct 20, 2025 | $18.48 | $18.72 | $18.35 | $18.70 | – | 524,933 |
Seasonality
CNNE return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.3% | -1.4% | -2.2% | 0.0% | 1.1% | 3.6% | 2.2% | -1.1% | -1.1% | 1.7% | 3.4% | 1.2% |
| Months up | 5 of 10 | 4 of 10 | 5 of 10 | 5 of 10 | 5 of 10 | 6 of 10 | 6 of 10 | 4 of 10 | 2 of 10 | 6 of 10 | 6 of 9 | 3 of 9 |
| 2026 | -8.4% | -15.3% | -5.6% | 18.8% | 9.8% | -1.9% | 1.0% | 7.2% | -0.7% | 11.7% | ||
| 2025 | -0.5% | 1.4% | -7.9% | -3.4% | 5.3% | 12.5% | 2.5% | -12.5% | -1.3% | -2.3% | -10.0% | -1.4% |
| 2024 | 3.8% | 7.8% | 1.9% | -12.5% | -6.5% | 0.5% | 10.9% | -0.4% | -4.2% | 4.1% | 9.3% | -7.9% |
| 2023 | 18.4% | -7.6% | -10.6% | -9.6% | 7.7% | 2.8% | 0.8% | -3.7% | -5.0% | -12.3% | 9.8% | 8.6% |
| 2022 | -15.0% | -10.1% | -10.9% | -6.4% | -9.5% | -4.6% | 9.2% | 2.4% | -4.4% | 12.1% | 0.0% | -10.9% |
| 2021 | -14.2% | -1.7% | 6.1% | 0.2% | -9.7% | -5.4% | -1.9% | -4.0% | -2.5% | 9.6% | -13.3% | 18.9% |
| 2020 | 9.3% | -8.3% | -10.2% | -5.8% | 16.7% | 11.6% | -8.3% | 0.1% | -1.2% | -0.8% | 6.6% | 12.3% |
| 2019 | 13.0% | 18.5% | 5.8% | 5.8% | -0.9% | 14.0% | -0.1% | -3.9% | -1.3% | 6.3% | 28.4% | -0.8% |
| 2018 | 2.2% | 5.6% | 2.6% | 9.5% | -3.2% | -7.2% | -1.6% | 6.5% | 7.8% | -11.8% | -5.6% | -1.8% |
| 2017 | -5.1% | -4.2% | 6.4% | 3.4% | 1.8% | 13.3% | 9.2% | -2.3% | 1.8% | 0.6% | 5.6% | -6.5% |