CleanSpark, Inc. (CLSKW) stock
CLSKWNasdaqFinance ServicesFiscal year ends September 30Also trades as CLSK
$0.19−0.01 (-4.65%)
Close on Oct 30, 2026Market cap $1.97BP/E –Yield –
Price history
CleanSpark share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.1908
-4.65% on the day
52-week range
$0.1875 – $0.76
-74.9% from the high
Change over 52 weeks
-62.7%
From $0.5113 on Oct 30, 2025
Average volume
56,063
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $0.191 | $0.215 | $0.1908 | $0.1908 | -0.16% | 261,304 |
| Oct 19, 2026 | $0.228 | $0.228 | $0.1908 | $0.1911 | -1.29% | 140,200 |
| Oct 12, 2026 | $0.209 | $0.229 | $0.1875 | $0.1936 | -6.70% | 416,513 |
| Oct 5, 2026 | $0.242 | $0.25 | $0.1981 | $0.2075 | -13.54% | 329,594 |
| Sep 28, 2026 | $0.2554 | $0.2554 | $0.22 | $0.24 | -3.65% | 275,826 |
| Sep 21, 2026 | $0.28 | $0.30 | $0.2375 | $0.2491 | -11.04% | 414,738 |
| Sep 14, 2026 | $0.265 | $0.28 | $0.255 | $0.28 | +7.61% | 195,119 |
| Sep 8, 2026 | $0.27 | $0.272 | $0.2554 | $0.2602 | -2.91% | 135,136 |
| Aug 31, 2026 | $0.26 | $0.27 | $0.245 | $0.268 | +3.88% | 168,333 |
| Aug 24, 2026 | $0.282 | $0.2969 | $0.258 | $0.258 | -10.66% | 212,905 |
| Aug 17, 2026 | $0.2675 | $0.30 | $0.2415 | $0.2888 | +6.96% | 166,906 |
| Aug 10, 2026 | $0.29 | $0.29 | $0.2201 | $0.27 | -2.84% | 290,866 |
| Aug 3, 2026 | $0.329 | $0.329 | $0.25 | $0.2779 | -15.53% | 165,487 |
| Jul 27, 2026 | $0.35 | $0.3501 | $0.295 | $0.329 | -6.00% | 339,206 |
| Jul 20, 2026 | $0.33 | $0.38 | $0.3002 | $0.35 | +8.53% | 510,504 |
| Jul 13, 2026 | $0.26 | $0.34 | $0.26 | $0.3225 | +17.27% | 316,684 |
| Jul 6, 2026 | $0.26 | $0.28 | $0.241 | $0.275 | +8.27% | 281,171 |
| Jun 29, 2026 | $0.33 | $0.33 | $0.232 | $0.254 | -22.82% | 298,784 |
| Jun 22, 2026 | $0.342 | $0.36 | $0.311 | $0.3291 | -3.21% | 281,338 |
| Jun 15, 2026 | $0.3361 | $0.35 | $0.33 | $0.34 | +11.29% | 247,236 |
| Jun 8, 2026 | $0.35 | $0.36 | $0.30 | $0.3055 | -6.77% | 512,680 |
| Jun 1, 2026 | $0.45 | $0.48 | $0.3043 | $0.3277 | -23.61% | 663,201 |
| May 26, 2026 | $0.35 | $0.47 | $0.3212 | $0.429 | +37.50% | 1,037,598 |
| May 18, 2026 | $0.271 | $0.34 | $0.241 | $0.312 | +12.23% | 896,952 |
| May 11, 2026 | $0.3076 | $0.343 | $0.256 | $0.278 | -8.55% | 994,187 |
| May 4, 2026 | $0.29 | $0.34 | $0.2709 | $0.304 | +11.76% | 712,841 |
| Apr 27, 2026 | $0.30 | $0.30 | $0.256 | $0.272 | -8.08% | 249,923 |
| Apr 20, 2026 | $0.28 | $0.299 | $0.26 | $0.2959 | +2.03% | 456,168 |
| Apr 13, 2026 | $0.2899 | $0.325 | $0.23 | $0.29 | 0.00% | 1,223,270 |
| Apr 6, 2026 | $0.248 | $0.3773 | $0.245 | $0.29 | +17.89% | 536,323 |
| Mar 30, 2026 | $0.275 | $0.275 | $0.2402 | $0.246 | -10.55% | 177,863 |
| Mar 23, 2026 | $0.27 | $0.288 | $0.2495 | $0.275 | +0.11% | 502,139 |
| Mar 16, 2026 | $0.30 | $0.30 | $0.25 | $0.2747 | -11.10% | 499,293 |
| Mar 9, 2026 | $0.31 | $0.31 | $0.27 | $0.309 | +12.08% | 264,535 |
| Mar 2, 2026 | $0.3101 | $0.34 | $0.2601 | $0.2757 | -11.78% | 720,949 |
| Feb 23, 2026 | $0.3503 | $0.3503 | $0.3101 | $0.3125 | -2.34% | 219,449 |
| Feb 17, 2026 | $0.283 | $0.3576 | $0.281 | $0.32 | +9.29% | 318,001 |
| Feb 9, 2026 | $0.29 | $0.34 | $0.26 | $0.2928 | -2.40% | 752,029 |
| Feb 2, 2026 | $0.357 | $0.39 | $0.222 | $0.30 | -21.01% | 2,310,407 |
| Jan 26, 2026 | $0.405 | $0.42 | $0.36 | $0.3798 | -7.37% | 509,965 |
| Jan 20, 2026 | $0.4325 | $0.455 | $0.3902 | $0.41 | -5.03% | 815,293 |
| Jan 12, 2026 | $0.44 | $0.48 | $0.4107 | $0.4317 | -1.91% | 536,334 |
| Jan 5, 2026 | $0.50 | $0.50 | $0.40 | $0.4401 | +0.96% | 560,465 |
| Dec 29, 2025 | $0.43 | $0.45 | $0.35 | $0.4359 | +8.95% | 652,490 |
| Dec 22, 2025 | $0.45 | $0.48 | $0.40 | $0.4001 | -11.09% | 479,331 |
| Dec 15, 2025 | $0.53 | $0.53 | $0.38 | $0.45 | -10.00% | 776,557 |
| Dec 8, 2025 | $0.55 | $0.60 | $0.50 | $0.50 | -11.80% | 619,661 |
| Dec 1, 2025 | $0.55 | $0.6398 | $0.51 | $0.5669 | -2.24% | 1,022,002 |
| Nov 24, 2025 | $0.42 | $0.65 | $0.4003 | $0.5799 | +44.97% | 1,953,266 |
| Nov 17, 2025 | $0.3988 | $0.45 | $0.31 | $0.40 | +11.11% | 1,305,410 |
| Nov 10, 2025 | $0.61 | $0.65 | $0.33 | $0.36 | -37.92% | 1,735,010 |
| Nov 3, 2025 | $0.7516 | $0.76 | $0.4937 | $0.5799 | -14.09% | 1,654,543 |
| Oct 27, 2025 | $0.80 | $0.85 | $0.5113 | $0.675 | -12.89% | 2,003,061 |
| Oct 20, 2025 | $0.812 | $0.88 | $0.50 | $0.7749 | -1.91% | 2,622,893 |
| Oct 13, 2025 | $0.91 | $1.02 | $0.67 | $0.79 | -10.23% | 3,064,031 |
| Oct 6, 2025 | $0.60 | $0.99 | $0.482 | $0.88 | +70.87% | 3,397,066 |
| Sep 29, 2025 | $0.4746 | $0.57 | $0.45 | $0.515 | +13.19% | 1,545,312 |
| Sep 22, 2025 | $0.47 | $0.5663 | $0.383 | $0.455 | -9.18% | 2,229,922 |
| Sep 15, 2025 | $0.4833 | $0.56 | $0.4226 | $0.501 | +0.60% | 1,158,112 |
| Sep 8, 2025 | $0.31 | $0.53 | $0.31 | $0.498 | +62.32% | 1,584,020 |
| Sep 2, 2025 | $0.2805 | $0.34 | $0.2805 | $0.3068 | +5.98% | 372,786 |
| Aug 25, 2025 | $0.3194 | $0.3499 | $0.2895 | $0.2895 | -6.52% | 362,076 |
| Aug 18, 2025 | $0.326 | $0.335 | $0.2505 | $0.3097 | -3.19% | 601,824 |
| Aug 11, 2025 | $0.33 | $0.36 | $0.28 | $0.3199 | -2.74% | 946,937 |
| Aug 4, 2025 | $0.3654 | $0.39 | $0.22 | $0.3289 | -7.92% | 1,130,800 |
| Jul 28, 2025 | $0.40 | $0.40 | $0.34 | $0.3572 | -8.41% | 705,118 |
| Jul 21, 2025 | $0.41 | $0.44 | $0.365 | $0.39 | -2.74% | 915,114 |
| Jul 14, 2025 | $0.49 | $0.519 | $0.385 | $0.401 | -16.46% | 1,243,325 |
| Jul 7, 2025 | $0.4799 | $0.5001 | $0.43 | $0.48 | +1.48% | 1,927,401 |
| Jun 30, 2025 | $0.43 | $0.54 | $0.404 | $0.473 | +18.25% | 1,147,061 |
| Jun 23, 2025 | $0.364 | $0.46 | $0.291 | $0.40 | +14.29% | 1,329,178 |
| Jun 16, 2025 | $0.41 | $0.44 | $0.32 | $0.35 | -14.63% | 778,545 |
| Jun 9, 2025 | $0.485 | $0.495 | $0.3825 | $0.41 | -2.38% | 714,163 |
| Jun 2, 2025 | $0.4105 | $0.45 | $0.375 | $0.42 | -3.11% | 1,224,683 |
| May 26, 2025 | $0.31 | $0.5668 | $0.30 | $0.4335 | +9.75% | 2,335,826 |
| May 19, 2025 | $0.2399 | $0.4686 | $0.2204 | $0.395 | +57.06% | 2,723,367 |
| May 12, 2025 | $0.259 | $0.27 | $0.19 | $0.2515 | +22.62% | 1,296,914 |
| May 5, 2025 | $0.1725 | $0.26 | $0.158 | $0.2051 | +14.26% | 1,962,997 |
| Apr 28, 2025 | $0.20 | $0.20 | $0.1625 | $0.1795 | -8.37% | 2,097,602 |
| Apr 21, 2025 | $0.20 | $0.2455 | $0.178 | $0.1959 | -1.06% | 3,491,377 |
| Apr 14, 2025 | $0.22 | $0.22 | $0.1731 | $0.198 | -2.75% | 843,430 |
| Apr 7, 2025 | $0.23 | $0.287 | $0.1702 | $0.2036 | -10.35% | 1,694,584 |
| Mar 31, 2025 | $0.219 | $0.30 | $0.155 | $0.2271 | +15.87% | 1,418,693 |
| Mar 24, 2025 | $0.3631 | $0.3988 | $0.1875 | $0.196 | -42.35% | 1,010,928 |
| Mar 17, 2025 | $0.39 | $0.3975 | $0.3139 | $0.34 | -10.53% | 560,349 |
| Mar 10, 2025 | $0.44 | $0.44 | $0.35 | $0.38 | -13.64% | 558,841 |
| Mar 3, 2025 | $0.52 | $0.5202 | $0.35 | $0.44 | -7.66% | 787,453 |
| Feb 24, 2025 | $0.65 | $0.6538 | $0.41 | $0.4765 | -21.00% | 891,416 |
| Feb 18, 2025 | $0.69 | $0.6974 | $0.60 | $0.6032 | -11.37% | 335,730 |
| Feb 10, 2025 | $0.73 | $0.7774 | $0.50 | $0.6806 | -5.67% | 711,069 |
| Feb 3, 2025 | $0.65 | $0.8269 | $0.65 | $0.7215 | +3.07% | 639,461 |
| Jan 27, 2025 | $0.80 | $0.8195 | $0.65 | $0.70 | -11.18% | 633,526 |
| Jan 21, 2025 | $0.84 | $0.84 | $0.75 | $0.7881 | -2.70% | 579,669 |
| Jan 13, 2025 | $0.8529 | $0.891 | $0.72 | $0.81 | -5.03% | 1,499,547 |
| Jan 6, 2025 | $0.83 | $0.92 | $0.76 | $0.8529 | +7.96% | 1,491,469 |
| Dec 30, 2024 | $0.785 | $0.945 | $0.70 | $0.79 | +0.64% | 832,162 |
| Dec 23, 2024 | $0.87 | $0.99 | $0.72 | $0.785 | +2.36% | 700,546 |
| Dec 16, 2024 | $1.04 | $1.10 | $0.60 | $0.7669 | -26.26% | 1,884,501 |
| Dec 9, 2024 | $1.10 | $1.13 | $0.88 | $1.04 | -8.77% | 1,908,329 |
| Dec 2, 2024 | $1.24 | $1.32 | $1.02 | $1.14 | -4.20% | 3,507,719 |
| Nov 25, 2024 | $1.30 | $1.33 | $0.91 | $1.19 | +19.00% | 4,078,523 |
| Nov 18, 2024 | $0.2101 | $1.63 | $0.16 | $1.00 | +614.29% | 19,076,240 |
| Nov 11, 2024 | $0.14 | $0.14 | $0.14 | $0.14 | 0.00% | – |
| Nov 4, 2024 | $0.0899 | $0.26 | $0.0255 | $0.14 | – | 3,072,312 |
Seasonality
CLSKW return in each calendar month over the last 3 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -0.2% | -24.8% | -42.1% | 3.4% | 106.1% | -16.0% | -2.8% | -19.9% | 27.7% | 10.9% | -14.1% | -37.7% |
| Months up | 1 of 2 | 0 of 2 | 0 of 2 | 1 of 2 | 2 of 2 | 0 of 2 | 1 of 2 | 0 of 2 | 1 of 2 | 1 of 2 | 0 of 1 | 0 of 2 |
| 2026 | 2.3% | -17.7% | -21.6% | 11.4% | 57.2% | -30.1% | 9.7% | -20.2% | -10.4% | -18.8% | ||
| 2025 | -2.8% | -31.9% | -62.6% | -4.5% | 155.0% | -1.9% | -15.3% | -19.6% | 65.8% | 40.6% | -14.1% | -36.0% |
| 2024 | -39.5% |